BELDEX Historical Data

BDX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23 $0.08
+0.40%
$-- $1.83 million
Nov 16 $0.0797
+2.59%
$-- $3.61 million
Nov 9 $0.0777
-12.39%
$-- $923,488
Nov 2 $0.089
+4.90%
$-- $2.84 million
Oct 26 $0.0848
+2.22%
$-- $4.22 million
Oct 19 $0.0831
+3.34%
$-- $3.15 million
Oct 12 $0.0804
-4.49%
$-- $1.52 million
Oct 5 $0.0842
+2.02%
$-- $3.02 million
Sep 28 $0.0825
-2.58%
$-- $3.25 million
Sep 21 $0.0847
-0.47%
$-- $3.82 million
Sep 14 $0.0851
+5.99%
$-- $3.58 million
Sep 7 $0.0802
+6.26%
$-- $2.01 million
Aug 31 $0.0755
+46.18%
$-- $782,716
Aug 24 $0.0516
+2.72%
$-- $332,734
Aug 17 $0.0503
-4.78%
$-- $489,533
Aug 10 $0.0533
-3.37%
$-- $213,578
Aug 3 $0.0551
+3.17%
$-- $502,954
Jul 27 $0.0535
-1.73%
$-- $813,124
Jul 20 $0.0545
+0.33%
$-- $632,050
Jul 13 $0.0543
-3.74%
$-- $712,520
Jul 6 $0.0561
+3.62%
$-- $451,771
Jun 29 $0.0541
-1.02%
$-- $426,298
Jun 22 $0.0547
-5.68%
$-- $773,035
Jun 15 $0.058
+0.21%
$-- $232,434
Jun 8 $0.0578
+0.52%
$-- $746,439
Jun 1 $0.0575
-6.11%
$-- $937,512
May 25 $0.0608
+23.64%
$-- $1.07 million
May 18 $0.0492
-42.90%
$-- $27,136
May 11 $0.0861
+108.28%
$-- $538,712
May 4 $0.0416
+1.81%
$-- $758,259
Apr 27 $0.0403
-6.17%
$-- $701,911
Apr 20 $0.043
+0.52%
$-- $962,185
Apr 13 $0.0426
+0.02%
$-- $521,409
Apr 6 $0.0424
-6.26%
$-- $289,037
Mar 30 $0.0453
+15.35%
$-- $176,707
Mar 23 $0.0521
+15.05%
$-- $188,609
Mar 16 $0.0466
+1.86%
$-- $994,441
Mar 9 $0.0458
-9.95%
$-- $1.59 million
Mar 2 $0.0508
+9.40%
$-- $1.33 million
Feb 24 $0.0463
-17.81%
$-- $867,809
Feb 17 $0.0566
-5.13%
$-- $1.64 million
Feb 10 $0.0597
-3.21%
$-- $3.01 million
Feb 3 $0.0619
-7.48%
$-- $969,522
Jan 27 $0.0669
-0.61%
$-- $2.76 million
Jan 20 $0.0673
-3.87%
$-- $6.13 million
Jan 13 $0.07
-21.52%
$-- $1.82 million
Jan 6 $0.0901
-10.99%
$-- $3.46 million
Dec 30 $0.101
-9.88%
$-- $3.55 million
Dec 23 $0.112
+25.84%
$-- $5.06 million
Dec 16 $0.0892
+43.40%
$-- $5.16 million