BELDEX Historical Data

BDX Page 70
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0814
+0.13%
$ 619.36 million $ 8.3 million
Mar 1, 4 PM $ 0.0813
+0.14%
$ 618.55 million $ 8.41 million
Mar 1, 3 PM $ 0.0812
+0.29%
$ 617.66 million $ 8.54 million
Mar 1, 2 PM $ 0.081
-0.32%
$ 615.91 million $ 8.68 million
Mar 1, 1 PM $ 0.0812
+0.29%
$ 617.87 million $ 8.92 million
Mar 1, 12 PM $ 0.081
-0.09%
$ 616.07 million $ 8.96 million
Mar 1, 11 AM $ 0.0811
+0.34%
$ 616.61 million $ 9.37 million
Mar 1, 10 AM $ 0.0808
-0.25%
$ 614.51 million $ 9.44 million
Mar 1, 9 AM $ 0.081
-0.51%
$ 616.03 million $ 9.58 million
Mar 1, 8 AM $ 0.0814
+1.88%
$ 619.17 million $ 9.77 million
Mar 1, 7 AM $ 0.0799
+0.25%
$ 607.76 million $ 10.03 million
Mar 1, 6 AM $ 0.0797
-0.10%
$ 606.27 million $ 9.98 million
Mar 1, 5 AM $ 0.0798
+0.23%
$ 606.87 million $ 9.98 million
Mar 1, 4 AM $ 0.0796
+0.05%
$ 605.45 million $ 10.04 million
Mar 1, 3 AM $ 0.0796
+0.03%
$ 605.17 million $ 10.14 million
Mar 1, 2 AM $ 0.0795
-0.12%
$ 604.89 million $ 10.26 million
Mar 1, 1 AM $ 0.0796
-0.16%
$ 605.62 million $ 10.21 million
Mar 1, 12 AM $ 0.0798
-0.21%
$ 606.62 million $ 10.19 million
Feb 28, 11 PM $ 0.0799
+0.06%
$ 607.9 million $ 10.28 million
Feb 28, 10 PM $ 0.0799
+0.45%
$ 607.61 million $ 10.37 million
Feb 28, 9 PM $ 0.0795
+0.95%
$ 604.87 million $ 10.32 million
Feb 28, 8 PM $ 0.0788
-0.72%
$ 599.19 million $ 10.29 million
Feb 28, 7 PM $ 0.0793
-0.41%
$ 603.49 million $ 10.21 million
Feb 28, 6 PM $ 0.0797
-0.54%
$ 605.99 million $ 10.14 million
Feb 28, 5 PM $ 0.0801
-0.13%
$ 609.25 million $ 10.13 million
Feb 28, 4 PM $ 0.0802
-0.02%
$ 610.02 million $ 10.29 million
Feb 28, 3 PM $ 0.0802
-0.97%
$ 610.12 million $ 10.3 million
Feb 28, 2 PM $ 0.081
+0.44%
$ 616.08 million $ 10.41 million
Feb 28, 1 PM $ 0.081
+0.24%
$ 616.25 million $ 10.33 million
Feb 28, 12 PM $ 0.0808
+0.72%
$ 614.8 million $ 10.57 million
Feb 28, 11 AM $ 0.0803
-0.19%
$ 610.43 million $ 10.47 million
Feb 28, 10 AM $ 0.0804
-0.02%
$ 611.59 million $ 10.63 million
Feb 28, 9 AM $ 0.0804
+0.51%
$ 611.72 million $ 10.67 million
Feb 28, 8 AM $ 0.08
-0.27%
$ 608.6 million $ 10.89 million
Feb 28, 7 AM $ 0.0802
+0.00%
$ 610.24 million $ 8.17 million
Feb 28, 6 AM $ 0.0802
-1.01%
$ 610.23 million $ 8.16 million
Feb 28, 5 AM $ 0.0811
+0.78%
$ 616.54 million $ 8.21 million
Feb 28, 4 AM $ 0.0804
-0.18%
$ 611.78 million $ 8.23 million
Feb 28, 3 AM $ 0.0806
-1.19%
$ 612.91 million $ 8.22 million
Feb 28, 2 AM $ 0.0815
+0.60%
$ 620.17 million $ 11.28 million
Feb 28, 1 AM $ 0.081
-0.05%
$ 616.45 million $ 11.24 million
Feb 28, 12 AM $ 0.0811
+0.08%
$ 616.77 million $ 11.24 million
Feb 27, 11 PM $ 0.081
-0.42%
$ 616.31 million $ 11.24 million
Feb 27, 10 PM $ 0.0814
+0.41%
$ 618.86 million $ 11.24 million
Feb 27, 9 PM $ 0.081
+0.18%
$ 616.36 million $ 11.26 million
Feb 27, 8 PM $ 0.0809
+0.13%
$ 615.18 million $ 11.34 million
Feb 27, 7 PM $ 0.0808
+0.06%
$ 614.37 million $ 11.69 million
Feb 27, 6 PM $ 0.0807
-0.10%
$ 614 million $ 11.67 million
Feb 27, 5 PM $ 0.0808
+0.64%
$ 614.61 million $ 11.64 million
Feb 27, 4 PM $ 0.0803
+0.16%
$ 610.5 million $ 11.69 million