BELDEX Historical Data

BDX Page 71
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0803
+0.16%
$ 610.5 million $ 11.69 million
Feb 27, 3 PM $ 0.0801
-0.16%
$ 609.55 million $ 11.86 million
Feb 27, 2 PM $ 0.0803
-0.26%
$ 610.53 million $ 11.63 million
Feb 27, 1 PM $ 0.0805
+0.21%
$ 612.14 million $ 11.76 million
Feb 27, 12 PM $ 0.0803
+0.01%
$ 610.85 million $ 11.38 million
Feb 27, 11 AM $ 0.0803
+0.19%
$ 610.8 million $ 11.43 million
Feb 27, 10 AM $ 0.0802
+3.24%
$ 609.66 million $ 11.39 million
Feb 27, 9 AM $ 0.0775
-3.53%
$ 589.41 million $ 11.2 million
Feb 27, 8 AM $ 0.0803
+0.06%
$ 610.94 million $ 11.01 million
Feb 27, 7 AM $ 0.0803
+0.18%
$ 610.53 million $ 11 million
Feb 27, 6 AM $ 0.0801
-0.11%
$ 609.46 million $ 10.97 million
Feb 27, 5 AM $ 0.0802
+0.06%
$ 610.13 million $ 10.97 million
Feb 27, 4 AM $ 0.0802
-0.11%
$ 609.77 million $ 10.93 million
Feb 27, 3 AM $ 0.0803
+0.04%
$ 610.57 million $ 10.96 million
Feb 27, 2 AM $ 0.0802
-0.07%
$ 610.13 million $ 10.92 million
Feb 27, 1 AM $ 0.0803
+0.02%
$ 610.55 million $ 8.27 million
Feb 27, 12 AM $ 0.0803
-0.23%
$ 610.42 million $ 8.27 million
Feb 26, 11 PM $ 0.0804
+0.03%
$ 611.84 million $ 8.28 million
Feb 26, 10 PM $ 0.0804
-0.06%
$ 611.66 million $ 8.27 million
Feb 26, 9 PM $ 0.0805
+0.29%
$ 611.97 million $ 8.25 million
Feb 26, 8 PM $ 0.0802
-0.19%
$ 610.11 million $ 11.29 million
Feb 26, 7 PM $ 0.0804
-0.02%
$ 611.17 million $ 11.11 million
Feb 26, 6 PM $ 0.0804
+0.06%
$ 611.34 million $ 11.16 million
Feb 26, 5 PM $ 0.0803
-0.06%
$ 610.84 million $ 11.3 million
Feb 26, 4 PM $ 0.0804
+0.09%
$ 611.19 million $ 11.09 million
Feb 26, 3 PM $ 0.0803
-0.05%
$ 610.65 million $ 10.9 million
Feb 26, 2 PM $ 0.0803
+0.01%
$ 610.99 million $ 11.03 million
Feb 26, 1 PM $ 0.0803
+0.02%
$ 611 million $ 10.85 million
Feb 26, 12 PM $ 0.0803
-0.18%
$ 610.87 million $ 10.9 million
Feb 26, 11 AM $ 0.0805
-0.05%
$ 611.95 million $ 10.84 million
Feb 26, 10 AM $ 0.0805
-0.33%
$ 612.32 million $ 10.77 million
Feb 26, 9 AM $ 0.0808
+0.55%
$ 614.32 million $ 10.77 million
Feb 26, 8 AM $ 0.0803
+0.20%
$ 610.95 million $ 10.94 million
Feb 26, 7 AM $ 0.0802
-0.28%
$ 609.73 million $ 11.09 million
Feb 26, 6 AM $ 0.0804
-0.44%
$ 611.45 million $ 11.26 million
Feb 26, 5 AM $ 0.0807
+0.34%
$ 614.17 million $ 11.29 million
Feb 26, 4 AM $ 0.0805
+0.02%
$ 612.12 million $ 11.14 million
Feb 26, 3 AM $ 0.0805
-0.05%
$ 612 million $ 11.01 million
Feb 26, 2 AM $ 0.0805
+0.11%
$ 612.28 million $ 10.97 million
Feb 26, 1 AM $ 0.0804
-0.38%
$ 611.59 million $ 10.93 million
Feb 26, 12 AM $ 0.0807
-0.29%
$ 613.96 million $ 10.94 million
Feb 25, 11 PM $ 0.0809
+0.17%
$ 615.28 million $ 10.84 million
Feb 25, 10 PM $ 0.0807
-0.64%
$ 614.14 million $ 10.8 million
Feb 25, 9 PM $ 0.0813
+0.59%
$ 618.12 million $ 10.69 million
Feb 25, 8 PM $ 0.0808
+0.10%
$ 614.41 million $ 10.56 million
Feb 25, 7 PM $ 0.0806
-0.05%
$ 613.32 million $ 10.6 million
Feb 25, 6 PM $ 0.0807
-0.59%
$ 613.66 million $ 10.59 million
Feb 25, 5 PM $ 0.0811
+0.81%
$ 617.21 million $ 10.4 million
Feb 25, 4 PM $ 0.0805
+0.02%
$ 612.25 million $ 10.31 million
Feb 25, 3 PM $ 0.0805
-0.01%
$ 612.13 million $ 10.42 million