BELDEX Historical Data

BDX Page 73
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0801
-0.11%
$ 609.53 million $ 8.6 million
Feb 23, 1 PM $ 0.0802
-0.21%
$ 610.21 million $ 8.36 million
Feb 23, 12 PM $ 0.0804
+0.19%
$ 611.52 million $ 8.25 million
Feb 23, 11 AM $ 0.0802
-0.07%
$ 610.34 million $ 8.17 million
Feb 23, 10 AM $ 0.0803
-0.03%
$ 610.69 million $ 8.06 million
Feb 23, 9 AM $ 0.0803
+0.27%
$ 610.88 million $ 8.02 million
Feb 23, 8 AM $ 0.0801
-0.03%
$ 609.21 million $ 7.89 million
Feb 23, 7 AM $ 0.0801
-0.08%
$ 609.36 million $ 7.96 million
Feb 23, 6 AM $ 0.0802
+0.01%
$ 609.86 million $ 8.04 million
Feb 23, 5 AM $ 0.0802
-0.03%
$ 609.8 million $ 8.06 million
Feb 23, 4 AM $ 0.0802
-0.13%
$ 609.97 million $ 8.01 million
Feb 23, 3 AM $ 0.0803
+0.12%
$ 610.74 million $ 7.99 million
Feb 23, 2 AM $ 0.0802
+0.21%
$ 610.02 million $ 8.19 million
Feb 23, 1 AM $ 0.08
-0.07%
$ 608.75 million $ 8.26 million
Feb 23, 12 AM $ 0.0801
-0.10%
$ 609.17 million $ 8.5 million
Feb 22, 11 PM $ 0.0802
-0.02%
$ 609.8 million $ 8.48 million
Feb 22, 10 PM $ 0.0802
-0.12%
$ 609.89 million $ 8.46 million
Feb 22, 9 PM $ 0.0803
+0.09%
$ 610.63 million $ 8.53 million
Feb 22, 8 PM $ 0.0802
+0.00%
$ 610.03 million $ 8.58 million
Feb 22, 7 PM $ 0.0802
+0.05%
$ 610.07 million $ 8.59 million
Feb 22, 6 PM $ 0.0802
-0.05%
$ 609.78 million $ 8.49 million
Feb 22, 5 PM $ 0.0802
+0.28%
$ 610.11 million $ 8.5 million
Feb 22, 4 PM $ 0.08
-0.11%
$ 608.4 million $ 8.31 million
Feb 22, 3 PM $ 0.0801
+0.01%
$ 609.05 million $ 8.52 million
Feb 22, 2 PM $ 0.0801
-0.04%
$ 608.98 million $ 8.7 million
Feb 22, 1 PM $ 0.0801
+0.01%
$ 609.21 million $ 8.85 million
Feb 22, 12 PM $ 0.0801
-0.15%
$ 609.16 million $ 8.96 million
Feb 22, 11 AM $ 0.0802
-0.08%
$ 610.09 million $ 9.05 million
Feb 22, 10 AM $ 0.0803
+0.18%
$ 610.53 million $ 9.07 million
Feb 22, 9 AM $ 0.0801
-0.07%
$ 609.42 million $ 9.22 million
Feb 22, 8 AM $ 0.0802
+0.07%
$ 609.81 million $ 9.36 million
Feb 22, 7 AM $ 0.0801
+0.00%
$ 609.41 million $ 9.41 million
Feb 22, 6 AM $ 0.0801
-0.05%
$ 609.44 million $ 9.51 million
Feb 22, 5 AM $ 0.0802
+0.00%
$ 609.77 million $ 9.6 million
Feb 22, 4 AM $ 0.0802
+0.03%
$ 609.74 million $ 9.68 million
Feb 22, 3 AM $ 0.0801
-0.31%
$ 609.57 million $ 9.72 million
Feb 22, 2 AM $ 0.0804
-0.02%
$ 611.45 million $ 9.63 million
Feb 22, 1 AM $ 0.0804
+0.01%
$ 611.55 million $ 9.6 million
Feb 22, 12 AM $ 0.0804
-0.06%
$ 611.46 million $ 9.49 million
Feb 21, 11 PM $ 0.0804
+0.04%
$ 611.84 million $ 9.51 million
Feb 21, 10 PM $ 0.0804
-0.08%
$ 611.6 million $ 9.55 million
Feb 21, 9 PM $ 0.0805
+0.06%
$ 612.1 million $ 9.58 million
Feb 21, 8 PM $ 0.0804
-0.06%
$ 611.8 million $ 9.63 million
Feb 21, 7 PM $ 0.0805
-0.03%
$ 612.12 million $ 9.7 million
Feb 21, 6 PM $ 0.0805
+0.02%
$ 612.31 million $ 9.81 million
Feb 21, 5 PM $ 0.0805
+0.10%
$ 612.18 million $ 9.96 million
Feb 21, 4 PM $ 0.0804
-0.17%
$ 611.56 million $ 10.1 million
Feb 21, 3 PM $ 0.0805
-0.09%
$ 612.64 million $ 10.19 million
Feb 21, 2 PM $ 0.0806
+0.26%
$ 613.12 million $ 10.11 million
Feb 21, 1 PM $ 0.0804
+0.08%
$ 611.64 million $ 10.07 million