BELDEX Historical Data

BDX Page 74
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0804
+0.08%
$ 611.64 million $ 10.07 million
Feb 21, 12 PM $ 0.0803
-0.08%
$ 611.07 million $ 9.98 million
Feb 21, 11 AM $ 0.0804
+0.17%
$ 611.6 million $ 10.02 million
Feb 21, 10 AM $ 0.0803
+0.14%
$ 610.56 million $ 10.15 million
Feb 21, 9 AM $ 0.0802
-0.09%
$ 609.8 million $ 10.04 million
Feb 21, 8 AM $ 0.0802
+0.12%
$ 610.22 million $ 9.99 million
Feb 21, 7 AM $ 0.0801
-0.07%
$ 609.49 million $ 10.07 million
Feb 21, 6 AM $ 0.0802
-0.07%
$ 609.89 million $ 9.97 million
Feb 21, 5 AM $ 0.0802
-0.13%
$ 610.35 million $ 9.96 million
Feb 21, 4 AM $ 0.0803
+0.00%
$ 611.07 million $ 10.03 million
Feb 21, 3 AM $ 0.0803
-0.15%
$ 611.07 million $ 10.01 million
Feb 21, 2 AM $ 0.0805
+0.16%
$ 611.99 million $ 9.94 million
Feb 21, 1 AM $ 0.0803
+0.05%
$ 611.04 million $ 9.97 million
Feb 21, 12 AM $ 0.0803
-0.10%
$ 610.7 million $ 10.08 million
Feb 20, 11 PM $ 0.0804
+0.14%
$ 611.05 million $ 10.2 million
Feb 20, 10 PM $ 0.0803
-0.05%
$ 610.47 million $ 10.28 million
Feb 20, 9 PM $ 0.0803
-0.05%
$ 610.76 million $ 10.28 million
Feb 20, 8 PM $ 0.0803
+0.18%
$ 611.09 million $ 10.27 million
Feb 20, 7 PM $ 0.0802
-0.18%
$ 610 million $ 10.31 million
Feb 20, 6 PM $ 0.0803
+0.08%
$ 611.11 million $ 10.38 million
Feb 20, 5 PM $ 0.0803
-0.25%
$ 610.65 million $ 10.38 million
Feb 20, 4 PM $ 0.0805
+0.33%
$ 612.15 million $ 10.42 million
Feb 20, 3 PM $ 0.0802
-0.09%
$ 610.13 million $ 10.31 million
Feb 20, 2 PM $ 0.0803
+0.00%
$ 610.7 million $ 10.52 million
Feb 20, 1 PM $ 0.0803
-0.08%
$ 610.56 million $ 10.63 million
Feb 20, 12 PM $ 0.0804
+0.06%
$ 611.09 million $ 11.03 million
Feb 20, 11 AM $ 0.0803
-0.14%
$ 610.92 million $ 11 million
Feb 20, 10 AM $ 0.0804
+0.10%
$ 611.56 million $ 11.21 million
Feb 20, 9 AM $ 0.0804
-0.14%
$ 611.16 million $ 11.33 million
Feb 20, 8 AM $ 0.0805
+0.11%
$ 611.97 million $ 12.21 million
Feb 20, 7 AM $ 0.0804
-0.20%
$ 611.34 million $ 12.26 million
Feb 20, 6 AM $ 0.0805
-0.10%
$ 612.55 million $ 12.23 million
Feb 20, 5 AM $ 0.0806
-0.07%
$ 613.16 million $ 12.23 million
Feb 20, 4 AM $ 0.0807
+0.26%
$ 613.73 million $ 12.16 million
Feb 20, 3 AM $ 0.0805
+0.05%
$ 612 million $ 12.17 million
Feb 20, 2 AM $ 0.0804
+0.03%
$ 611.71 million $ 12.33 million
Feb 20, 1 AM $ 0.0804
+0.05%
$ 611.46 million $ 12.35 million
Feb 20, 12 AM $ 0.0804
+0.06%
$ 611.12 million $ 12.33 million
Feb 19, 11 PM $ 0.0803
+0.02%
$ 610.78 million $ 12.32 million
Feb 19, 10 PM $ 0.0803
+0.05%
$ 610.8 million $ 12.31 million
Feb 19, 9 PM $ 0.0803
-0.01%
$ 610.5 million $ 12.29 million
Feb 19, 8 PM $ 0.0803
+0.13%
$ 610.65 million $ 12.31 million
Feb 19, 7 PM $ 0.0802
-0.19%
$ 609.84 million $ 12.34 million
Feb 19, 6 PM $ 0.0803
+0.00%
$ 611 million $ 12.27 million
Feb 19, 5 PM $ 0.0803
-0.02%
$ 611.03 million $ 12.16 million
Feb 19, 4 PM $ 0.0804
-0.08%
$ 610.99 million $ 12.2 million
Feb 19, 3 PM $ 0.0804
-0.44%
$ 611.54 million $ 12.07 million
Feb 19, 2 PM $ 0.0807
-0.61%
$ 614.02 million $ 11.88 million
Feb 19, 1 PM $ 0.0812
+1.15%
$ 617.9 million $ 11.72 million
Feb 19, 12 PM $ 0.0803
-0.10%
$ 610.67 million $ 11.34 million