BELDEX Historical Data

BDX Page 75
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0803
-0.10%
$ 610.67 million $ 11.34 million
Feb 19, 11 AM $ 0.0804
+0.26%
$ 611.58 million $ 11.47 million
Feb 19, 10 AM $ 0.0802
-0.02%
$ 609.84 million $ 11.29 million
Feb 19, 9 AM $ 0.0802
-0.05%
$ 610.1 million $ 11.23 million
Feb 19, 8 AM $ 0.0802
+0.07%
$ 610.25 million $ 10.35 million
Feb 19, 7 AM $ 0.0802
+0.01%
$ 609.84 million $ 10.33 million
Feb 19, 6 AM $ 0.0802
+0.01%
$ 609.8 million $ 10.36 million
Feb 19, 5 AM $ 0.0802
+0.03%
$ 609.7 million $ 10.35 million
Feb 19, 4 AM $ 0.0801
-0.02%
$ 609.55 million $ 10.18 million
Feb 19, 3 AM $ 0.0802
+0.06%
$ 609.65 million $ 10.09 million
Feb 19, 2 AM $ 0.0801
+0.01%
$ 609.29 million $ 9.99 million
Feb 19, 1 AM $ 0.0801
-0.03%
$ 609.11 million $ 9.97 million
Feb 19, 12 AM $ 0.0801
-0.03%
$ 609.27 million $ 9.94 million
Feb 18, 11 PM $ 0.0801
+0.01%
$ 609.49 million $ 9.91 million
Feb 18, 10 PM $ 0.0801
+0.01%
$ 609.36 million $ 9.9 million
Feb 18, 9 PM $ 0.0801
+0.01%
$ 609.36 million $ 9.81 million
Feb 18, 8 PM $ 0.0801
-0.06%
$ 609.31 million $ 9.74 million
Feb 18, 7 PM $ 0.0802
+0.01%
$ 609.66 million $ 9.56 million
Feb 18, 6 PM $ 0.0802
+0.03%
$ 609.74 million $ 9.56 million
Feb 18, 5 PM $ 0.0802
-0.15%
$ 609.6 million $ 9.5 million
Feb 18, 4 PM $ 0.0803
-0.06%
$ 610.49 million $ 9.42 million
Feb 18, 3 PM $ 0.0803
+0.06%
$ 611.04 million $ 9.54 million
Feb 18, 2 PM $ 0.0803
+0.17%
$ 610.55 million $ 9.41 million
Feb 18, 1 PM $ 0.0801
-0.09%
$ 609.5 million $ 9.32 million
Feb 18, 12 PM $ 0.0802
+0.01%
$ 610.01 million $ 9.45 million
Feb 18, 11 AM $ 0.0802
+0.10%
$ 609.96 million $ 9.24 million
Feb 18, 10 AM $ 0.0801
-0.10%
$ 609.35 million $ 9.24 million
Feb 18, 9 AM $ 0.0802
+0.06%
$ 609.92 million $ 9.21 million
Feb 18, 8 AM $ 0.0801
-0.02%
$ 609.58 million $ 9.08 million
Feb 18, 7 AM $ 0.0802
+0.03%
$ 609.7 million $ 8.95 million
Feb 18, 6 AM $ 0.0801
-0.02%
$ 609.54 million $ 8.94 million
Feb 18, 5 AM $ 0.0802
-0.19%
$ 609.76 million $ 8.98 million
Feb 18, 4 AM $ 0.0803
+0.00%
$ 610.86 million $ 9.21 million
Feb 18, 3 AM $ 0.0803
-0.02%
$ 610.89 million $ 9.35 million
Feb 18, 2 AM $ 0.0803
+0.14%
$ 611.03 million $ 9.45 million
Feb 18, 1 AM $ 0.0802
-0.16%
$ 610.17 million $ 9.49 million
Feb 18, 12 AM $ 0.0803
-0.03%
$ 611.08 million $ 9.52 million
Feb 17, 11 PM $ 0.0804
-0.05%
$ 611.32 million $ 9.53 million
Feb 17, 10 PM $ 0.0804
-0.05%
$ 611.56 million $ 9.62 million
Feb 17, 9 PM $ 0.0804
+0.12%
$ 611.87 million $ 9.72 million
Feb 17, 8 PM $ 0.0804
+0.05%
$ 611.12 million $ 9.83 million
Feb 17, 7 PM $ 0.0803
-0.07%
$ 610.83 million $ 10.01 million
Feb 17, 6 PM $ 0.0804
+0.16%
$ 611.27 million $ 10.08 million
Feb 17, 5 PM $ 0.0802
-0.21%
$ 610.27 million $ 10.2 million
Feb 17, 4 PM $ 0.0804
+0.06%
$ 611.54 million $ 10.15 million
Feb 17, 3 PM $ 0.0804
+0.12%
$ 611.16 million $ 10.14 million
Feb 17, 2 PM $ 0.0803
-0.06%
$ 610.46 million $ 10.31 million
Feb 17, 1 PM $ 0.0803
-0.06%
$ 611.36 million $ 10.47 million
Feb 17, 12 PM $ 0.0804
-0.05%
$ 611.14 million $ 10.5 million
Feb 17, 11 AM $ 0.0804
-0.04%
$ 611.45 million $ 10.56 million