BELDEX Historical Data

BDX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0847
-0.35%
$620.81 million $5.49 million
Sep 16, 2025 $0.0852
+3.30%
$624.33 million $5.32 million
Sep 15, 2025 $0.0825
-0.11%
$606.11 million $5.38 million
Sep 14, 2025 $0.083
+1.15%
$606.84 million $4.89 million
Sep 13, 2025 $0.082
+5.72%
$602.52 million $4.82 million
Sep 12, 2025 $0.0776
+2.59%
$569.86 million $4.59 million
Sep 11, 2025 $0.0756
+0.94%
$555.34 million $4.72 million
Sep 10, 2025 $0.0749
+0.28%
$550.31 million $4.91 million
Sep 9, 2025 $0.0747
+0.04%
$548.67 million $4.9 million
Sep 8, 2025 $0.0747
+0.83%
$548.61 million $4.87 million
Sep 7, 2025 $0.0741
-0.26%
$544.02 million $4.86 million
Sep 6, 2025 $0.0743
-0.03%
$545.32 million $4.87 million
Sep 5, 2025 $0.0743
+0.10%
$545.57 million $4.82 million
Sep 4, 2025 $0.0744
+0.55%
$544.98 million $4.9 million
Sep 3, 2025 $0.074
-0.42%
$543.17 million $4.92 million
Sep 2, 2025 $0.0743
+0.27%
$545.93 million $4.8 million
Sep 1, 2025 $0.0741
-2.23%
$544.62 million $4.25 million
Aug 31, 2025 $0.0758
-1.40%
$557.03 million $3.91 million
Aug 30, 2025 $0.0768
+0.62%
$564.83 million $4.51 million
Aug 29, 2025 $0.0763
-0.88%
$545.45 million $4.15 million
Aug 28, 2025 $0.0769
+1.36%
$550.03 million $4.64 million
Aug 27, 2025 $0.076
-1.02%
$542.6 million $4.14 million
Aug 26, 2025 $0.0769
+1.75%
$548.92 million $4.29 million
Aug 25, 2025 $0.0758
+1.42%
$540.38 million $4.44 million
Aug 24, 2025 $0.0747
-3.17%
$534 million $4.1 million
Aug 23, 2025 $0.0773
+9.47%
$551.85 million $5.13 million
Aug 22, 2025 $0.0705
+0.03%
$504.29 million $3.27 million
Aug 21, 2025 $0.0704
-0.68%
$503.49 million $2.37 million
Aug 20, 2025 $0.0709
+0.65%
$506.81 million $2.3 million
Aug 19, 2025 $0.0706
-1.18%
$504 million $2.15 million
Aug 18, 2025 $0.0715
-1.10%
$510.78 million $2.23 million
Aug 17, 2025 $0.0723
-0.20%
$516.44 million $1.97 million
Aug 16, 2025 $0.0724
+0.03%
$517.47 million $2.06 million
Aug 15, 2025 $0.0724
-0.37%
$517.32 million $2.26 million
Aug 14, 2025 $0.0726
+0.03%
$519.29 million $1.92 million
Aug 13, 2025 $0.0726
+0.05%
$519.07 million $2.64 million
Aug 12, 2025 $0.0726
+0.10%
$518.73 million $2.86 million
Aug 11, 2025 $0.0725
+1.25%
$518.17 million $2.82 million
Aug 10, 2025 $0.0716
-1.64%
$511.75 million $2.15 million
Aug 9, 2025 $0.0728
-0.61%
$520.21 million $2.38 million
Aug 8, 2025 $0.0732
-0.46%
$523.42 million $2.28 million
Aug 7, 2025 $0.0736
+0.60%
$525.87 million $2.52 million
Aug 6, 2025 $0.0731
-0.85%
$522.71 million $3.27 million
Aug 5, 2025 $0.0737
-0.04%
$526.95 million $3.39 million
Aug 4, 2025 $0.0738
-0.03%
$527.19 million $2.86 million
Aug 3, 2025 $0.0735
-2.49%
$527.7 million $2.99 million
Aug 2, 2025 $0.0756
+2.15%
$539.05 million $2.63 million
Aug 1, 2025 $0.0739
-0.67%
$528.96 million $2.68 million
Jul 31, 2025 $0.0744
-2.88%
$531.48 million $3.2 million
Jul 30, 2025 $0.0766
+0.91%
$547.14 million $3.34 million