BELDEX Historical Data

BDX Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.079
-0.08%
$ 611.56 million $ 9.82 million
May 16, 8 PM $ 0.0791
+0.00%
$ 612.06 million $ 9.79 million
May 16, 7 PM $ 0.0791
+0.10%
$ 612.05 million $ 9.82 million
May 16, 6 PM $ 0.079
+0.09%
$ 611.46 million $ 9.85 million
May 16, 5 PM $ 0.0789
-0.03%
$ 610.83 million $ 9.83 million
May 16, 4 PM $ 0.079
-0.24%
$ 611.4 million $ 9.65 million
May 16, 3 PM $ 0.0792
+0.22%
$ 612.88 million $ 9.67 million
May 16, 2 PM $ 0.079
+0.22%
$ 611.55 million $ 9.71 million
May 16, 1 PM $ 0.0789
-0.07%
$ 610.2 million $ 9.58 million
May 16, 12 PM $ 0.0789
+0.18%
$ 610.6 million $ 9.55 million
May 16, 11 AM $ 0.0788
-0.11%
$ 609.51 million $ 9.39 million
May 16, 10 AM $ 0.0789
+0.06%
$ 610.18 million $ 9.41 million
May 16, 9 AM $ 0.0788
-0.04%
$ 609.81 million $ 9.5 million
May 16, 8 AM $ 0.0788
+0.27%
$ 610.06 million $ 9.51 million
May 16, 7 AM $ 0.0786
-0.16%
$ 608.45 million $ 9.54 million
May 16, 6 AM $ 0.0788
-0.14%
$ 609.39 million $ 9.42 million
May 16, 5 AM $ 0.0789
-0.01%
$ 610.26 million $ 9.49 million
May 16, 4 AM $ 0.0789
+0.12%
$ 610.36 million $ 9.74 million
May 16, 3 AM $ 0.0788
+0.23%
$ 609.65 million $ 9.85 million
May 16, 2 AM $ 0.0786
-0.06%
$ 608.23 million $ 9.84 million
May 16, 1 AM $ 0.0786
-0.07%
$ 608.59 million $ 9.84 million
May 16, 12 AM $ 0.0787
-0.06%
$ 608.99 million $ 9.84 million
May 15, 11 PM $ 0.0787
-0.11%
$ 609.37 million $ 9.9 million
May 15, 10 PM $ 0.0788
-0.06%
$ 610.06 million $ 9.97 million
May 15, 9 PM $ 0.0789
-0.04%
$ 610.41 million $ 10 million
May 15, 8 PM $ 0.0789
+0.01%
$ 610.71 million $ 9.94 million
May 15, 7 PM $ 0.0789
-0.06%
$ 610.67 million $ 9.86 million
May 15, 6 PM $ 0.079
-0.10%
$ 611.05 million $ 9.77 million
May 15, 5 PM $ 0.079
+0.15%
$ 611.69 million $ 9.77 million
May 15, 4 PM $ 0.0789
-0.13%
$ 610.79 million $ 9.94 million
May 15, 3 PM $ 0.079
-0.23%
$ 611.61 million $ 9.86 million
May 15, 2 PM $ 0.0792
+0.10%
$ 613.04 million $ 9.74 million
May 15, 1 PM $ 0.0791
+0.09%
$ 612.41 million $ 9.85 million
May 15, 12 PM $ 0.0791
+0.08%
$ 611.92 million $ 9.91 million
May 15, 11 AM $ 0.079
-0.17%
$ 611.38 million $ 10.07 million
May 15, 10 AM $ 0.0791
+0.13%
$ 612.46 million $ 9.93 million
May 15, 9 AM $ 0.079
-0.09%
$ 611.67 million $ 10.08 million
May 15, 8 AM $ 0.0791
-0.02%
$ 612.2 million $ 9.9 million
May 15, 7 AM $ 0.0791
+0.05%
$ 612.28 million $ 10 million
May 15, 6 AM $ 0.0791
+0.12%
$ 611.99 million $ 9.94 million
May 15, 5 AM $ 0.079
-0.17%
$ 611.23 million $ 9.95 million
May 15, 4 AM $ 0.0791
-0.05%
$ 612.28 million $ 9.62 million
May 15, 3 AM $ 0.0792
-0.07%
$ 612.5 million $ 9.58 million
May 15, 2 AM $ 0.0792
+0.07%
$ 612.92 million $ 9.63 million
May 15, 1 AM $ 0.0792
-0.09%
$ 612.52 million $ 9.71 million
May 15, 12 AM $ 0.0792
+0.16%
$ 613.05 million $ 9.76 million
May 14, 11 PM $ 0.0791
-0.06%
$ 612.06 million $ 9.73 million
May 14, 10 PM $ 0.0791
-0.01%
$ 612.42 million $ 9.76 million
May 14, 9 PM $ 0.0792
+0.05%
$ 612.51 million $ 9.76 million
May 14, 8 PM $ 0.0791
+0.04%
$ 612.13 million $ 9.86 million