BELDEX Historical Data

BDX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0803
+0.28%
$ 610.67 million $ 11.07 million
Apr 1, 7 AM $ 0.0801
-0.09%
$ 608.91 million $ 11.06 million
Apr 1, 6 AM $ 0.0801
+0.05%
$ 609.43 million $ 11.12 million
Apr 1, 5 AM $ 0.0801
-0.37%
$ 609.14 million $ 11.18 million
Apr 1, 4 AM $ 0.0804
+0.40%
$ 611.42 million $ 11.21 million
Apr 1, 3 AM $ 0.0801
+0.07%
$ 609.13 million $ 11.21 million
Apr 1, 2 AM $ 0.08
-0.02%
$ 608.69 million $ 11.18 million
Apr 1, 1 AM $ 0.08
-0.16%
$ 608.84 million $ 11.2 million
Apr 1, 12 AM $ 0.0802
+0.07%
$ 609.83 million $ 11.25 million
Mar 31, 11 PM $ 0.0801
+0.07%
$ 609.42 million $ 11.25 million
Mar 31, 10 PM $ 0.0801
+0.01%
$ 609 million $ 11.23 million
Mar 31, 9 PM $ 0.0801
+0.02%
$ 608.96 million $ 11.24 million
Mar 31, 8 PM $ 0.08
-0.31%
$ 608.77 million $ 11.28 million
Mar 31, 7 PM $ 0.0803
+0.15%
$ 610.74 million $ 11.09 million
Mar 31, 6 PM $ 0.0802
+0.07%
$ 609.79 million $ 11.03 million
Mar 31, 5 PM $ 0.0801
-1.20%
$ 609.35 million $ 10.81 million
Mar 31, 4 PM $ 0.0811
-0.66%
$ 616.75 million $ 10.79 million
Mar 31, 3 PM $ 0.0816
+0.79%
$ 620.82 million $ 10.46 million
Mar 31, 2 PM $ 0.081
+0.21%
$ 616.02 million $ 10.51 million
Mar 31, 1 PM $ 0.0808
+0.79%
$ 614.54 million $ 10.61 million
Mar 31, 12 PM $ 0.0802
+0.16%
$ 609.74 million $ 10.37 million
Mar 31, 11 AM $ 0.08
-0.07%
$ 608.77 million $ 10.27 million
Mar 31, 10 AM $ 0.0801
-0.33%
$ 609.18 million $ 10.03 million
Mar 31, 9 AM $ 0.0803
+0.66%
$ 611.17 million $ 10.07 million
Mar 31, 8 AM $ 0.0798
-0.09%
$ 607.14 million $ 9.98 million
Mar 31, 7 AM $ 0.0799
+0.03%
$ 607.66 million $ 10.09 million
Mar 31, 6 AM $ 0.0799
-0.42%
$ 607.49 million $ 10.14 million
Mar 31, 5 AM $ 0.0802
+0.45%
$ 610.05 million $ 10.14 million
Mar 31, 4 AM $ 0.0798
+0.09%
$ 607.32 million $ 10.18 million
Mar 31, 3 AM $ 0.0798
-0.32%
$ 606.79 million $ 10.21 million
Mar 31, 2 AM $ 0.08
-0.16%
$ 608.7 million $ 10.27 million
Mar 31, 1 AM $ 0.0802
-0.16%
$ 609.69 million $ 10.29 million
Mar 31, 12 AM $ 0.0803
-0.13%
$ 610.68 million $ 10.22 million
Mar 30, 11 PM $ 0.0804
-0.09%
$ 611.48 million $ 10.18 million
Mar 30, 10 PM $ 0.0805
-0.03%
$ 612 million $ 10.21 million
Mar 30, 9 PM $ 0.0805
+0.09%
$ 612.15 million $ 10.23 million
Mar 30, 8 PM $ 0.0804
+0.43%
$ 611.59 million $ 10.28 million
Mar 30, 7 PM $ 0.0801
-0.09%
$ 608.94 million $ 10.26 million
Mar 30, 6 PM $ 0.0801
-0.06%
$ 609.5 million $ 10.51 million
Mar 30, 5 PM $ 0.0802
-0.20%
$ 609.85 million $ 10.55 million
Mar 30, 4 PM $ 0.0803
-0.38%
$ 611.04 million $ 10.85 million
Mar 30, 3 PM $ 0.0806
-0.20%
$ 613.35 million $ 11.11 million
Mar 30, 2 PM $ 0.0808
+0.16%
$ 614.43 million $ 11.4 million
Mar 30, 1 PM $ 0.0806
-0.35%
$ 613.46 million $ 11.46 million
Mar 30, 12 PM $ 0.0809
+0.40%
$ 615.61 million $ 11.66 million
Mar 30, 11 AM $ 0.0806
+0.00%
$ 613.13 million $ 11.61 million
Mar 30, 10 AM $ 0.0806
+0.43%
$ 613.18 million $ 11.51 million
Mar 30, 9 AM $ 0.0803
+0.33%
$ 610.53 million $ 11.47 million
Mar 30, 8 AM $ 0.08
-0.07%
$ 608.54 million $ 11.44 million
Mar 30, 7 AM $ 0.08
+0.18%
$ 608.9 million $ 11.2 million