BELDEX Historical Data

BDX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.088
+0.70%
$ 680.96 million $ 10.55 million
Jul 2, 7 AM $ 0.0874
-0.29%
$ 676.26 million $ 10.58 million
Jul 2, 6 AM $ 0.0876
+0.71%
$ 678.21 million $ 10.63 million
Jul 2, 5 AM $ 0.087
+0.05%
$ 673.44 million $ 10.65 million
Jul 2, 4 AM $ 0.087
-0.29%
$ 673.13 million $ 10.76 million
Jul 2, 3 AM $ 0.0872
+0.08%
$ 675.08 million $ 10.81 million
Jul 2, 2 AM $ 0.0872
+0.36%
$ 674.52 million $ 10.82 million
Jul 2, 1 AM $ 0.0869
+0.21%
$ 672.12 million $ 10.92 million
Jul 2, 12 AM $ 0.0867
-0.36%
$ 670.74 million $ 10.89 million
Jul 1, 11 PM $ 0.087
-0.18%
$ 673.15 million $ 10.96 million
Jul 1, 10 PM $ 0.0871
-0.32%
$ 674.39 million $ 11 million
Jul 1, 9 PM $ 0.0874
-0.28%
$ 676.53 million $ 11.06 million
Jul 1, 8 PM $ 0.0877
-0.10%
$ 678.44 million $ 11.07 million
Jul 1, 7 PM $ 0.0878
+0.02%
$ 679.1 million $ 11.07 million
Jul 1, 6 PM $ 0.0877
+0.06%
$ 678.96 million $ 11.04 million
Jul 1, 5 PM $ 0.0877
+0.21%
$ 678.54 million $ 11.01 million
Jul 1, 4 PM $ 0.0875
-0.08%
$ 677.11 million $ 10.94 million
Jul 1, 3 PM $ 0.0876
+0.24%
$ 677.67 million $ 10.92 million
Jul 1, 2 PM $ 0.0874
+0.19%
$ 676.07 million $ 10.84 million
Jul 1, 1 PM $ 0.0872
+0.58%
$ 674.78 million $ 10.81 million
Jul 1, 12 PM $ 0.0867
+0.03%
$ 670.88 million $ 10.78 million
Jul 1, 11 AM $ 0.0867
+0.00%
$ 670.66 million $ 10.82 million
Jul 1, 10 AM $ 0.0867
+0.76%
$ 670.7 million $ 10.83 million
Jul 1, 9 AM $ 0.086
+0.24%
$ 665.61 million $ 10.88 million
Jul 1, 8 AM $ 0.0858
+0.65%
$ 663.99 million $ 10.79 million
Jul 1, 7 AM $ 0.0853
+0.04%
$ 659.79 million $ 10.64 million
Jul 1, 6 AM $ 0.0852
-0.06%
$ 659.53 million $ 10.51 million
Jul 1, 5 AM $ 0.0853
-0.05%
$ 659.96 million $ 10.46 million
Jul 1, 4 AM $ 0.0853
+0.54%
$ 660.27 million $ 10.46 million
Jul 1, 3 AM $ 0.0849
+0.04%
$ 656.82 million $ 10.41 million
Jul 1, 2 AM $ 0.0849
+0.28%
$ 656.62 million $ 10.23 million
Jul 1, 1 AM $ 0.0846
-0.29%
$ 654.77 million $ 10.05 million
Jul 1, 12 AM $ 0.0848
-0.41%
$ 656.52 million $ 9.88 million
Jun 30, 11 PM $ 0.0852
-1.65%
$ 659.24 million $ 9.94 million
Jun 30, 10 PM $ 0.0866
+0.01%
$ 670.27 million $ 9.8 million
Jun 30, 9 PM $ 0.0866
-0.26%
$ 670.21 million $ 9.69 million
Jun 30, 8 PM $ 0.0868
-0.16%
$ 671.95 million $ 9.59 million
Jun 30, 7 PM $ 0.087
-0.21%
$ 673.07 million $ 9.49 million
Jun 30, 6 PM $ 0.0872
+0.32%
$ 674.5 million $ 9.42 million
Jun 30, 5 PM $ 0.0869
-0.71%
$ 672.35 million $ 9.39 million
Jun 30, 4 PM $ 0.0875
-0.12%
$ 677.18 million $ 9.51 million
Jun 30, 3 PM $ 0.0876
-0.79%
$ 678.01 million $ 9.58 million
Jun 30, 2 PM $ 0.0883
+0.28%
$ 683.39 million $ 9.48 million
Jun 30, 1 PM $ 0.0881
-0.37%
$ 681.5 million $ 9.58 million
Jun 30, 12 PM $ 0.0884
-1.55%
$ 684.01 million $ 9.36 million
Jun 30, 11 AM $ 0.0898
+0.02%
$ 694.78 million $ 9.29 million
Jun 30, 10 AM $ 0.0898
+0.02%
$ 694.64 million $ 9.26 million
Jun 30, 9 AM $ 0.0897
+0.00%
$ 694.51 million $ 9.17 million
Jun 30, 8 AM $ 0.0897
-0.06%
$ 694.52 million $ 9.2 million
Jun 30, 7 AM $ 0.0898
-0.15%
$ 694.93 million $ 9.25 million