BELDEX Historical Data

BDX Page 8
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.082
+0.01%
$645.52 million $7.25 million
Aug 18, 10 PM $0.082
-0.19%
$645.47 million $7.26 million
Aug 18, 9 PM $0.0822
+0.12%
$646.68 million $7.25 million
Aug 18, 8 PM $0.0821
-0.03%
$645.9 million $7.26 million
Aug 18, 7 PM $0.0821
-0.09%
$646.12 million $7.26 million
Aug 18, 6 PM $0.0822
-0.04%
$646.68 million $7.33 million
Aug 18, 5 PM $0.0822
-0.02%
$646.92 million $7.35 million
Aug 18, 4 PM $0.0822
-0.25%
$647.02 million $7 million
Aug 18, 3 PM $0.0824
+0.84%
$648.62 million $7 million
Aug 18, 2 PM $0.0817
+0.19%
$643.21 million $6.93 million
Aug 18, 1 PM $0.0816
-0.94%
$641.97 million $6.87 million
Aug 18, 12 PM $0.0823
+0.36%
$648.03 million $6.79 million
Aug 18, 11 AM $0.082
+0.31%
$645.73 million $6.75 million
Aug 18, 10 AM $0.0818
-0.98%
$643.73 million $6.73 million
Aug 18, 9 AM $0.0826
+0.93%
$650.12 million $6.58 million
Aug 18, 8 AM $0.0818
-1.41%
$644.12 million $6.49 million
Aug 18, 7 AM $0.083
-0.16%
$653.31 million $6.5 million
Aug 18, 6 AM $0.0831
-0.57%
$654.39 million $6.54 million
Aug 18, 5 AM $0.0836
-0.06%
$658.12 million $6.57 million
Aug 18, 4 AM $0.0837
+0.44%
$658.53 million $6.59 million
Aug 18, 3 AM $0.0833
+0.43%
$655.62 million $6.6 million
Aug 18, 2 AM $0.0829
+0.69%
$652.8 million $6.58 million
Aug 18, 1 AM $0.0824
-0.19%
$648.33 million $6.54 million
Aug 18, 12 AM $0.0825
+0.16%
$649.56 million $6.56 million
Aug 17, 11 PM $0.0824
+0.73%
$648.51 million $6.56 million
Aug 17, 10 PM $0.0818
+0.08%
$643.79 million $6.55 million
Aug 17, 9 PM $0.0817
+0.05%
$643.3 million $6.55 million
Aug 17, 8 PM $0.0817
-0.45%
$643.01 million $6.51 million
Aug 17, 7 PM $0.0821
-0.56%
$645.94 million $6.55 million
Aug 17, 6 PM $0.0826
-0.72%
$650 million $6.5 million
Aug 17, 5 PM $0.0832
-0.03%
$654.71 million $6.47 million
Aug 17, 4 PM $0.0832
-0.08%
$654.9 million $6.43 million
Aug 17, 3 PM $0.0833
+0.02%
$655.45 million $6.42 million
Aug 17, 2 PM $0.0833
+0.33%
$655.31 million $6.58 million
Aug 17, 1 PM $0.083
-0.18%
$653.13 million $6.56 million
Aug 17, 12 PM $0.0831
+0.72%
$654.3 million $6.56 million
Aug 17, 11 AM $0.0825
+0.63%
$649.61 million $6.58 million
Aug 17, 10 AM $0.082
+0.44%
$645.52 million $7.42 million
Aug 17, 9 AM $0.0817
+0.36%
$642.69 million $7.41 million
Aug 17, 8 AM $0.0814
-0.25%
$640.41 million $7.42 million
Aug 17, 7 AM $0.0816
+0.55%
$642.02 million $7.37 million
Aug 17, 6 AM $0.0811
-0.69%
$638.54 million $7.33 million
Aug 17, 5 AM $0.0817
-0.18%
$642.96 million $7.26 million
Aug 17, 4 AM $0.0818
+1.73%
$644.13 million $7.23 million
Aug 17, 3 AM $0.0805
+0.92%
$633.15 million $7.18 million
Aug 17, 2 AM $0.0797
+0.34%
$627.36 million $7.18 million
Aug 17, 1 AM $0.0794
+0.04%
$625.23 million $10.41 million
Aug 17, 12 AM $0.0794
-0.19%
$624.7 million $12.11 million
Aug 16, 11 PM $0.0795
-0.58%
$625.91 million $12.14 million
Aug 16, 10 PM $0.08
-0.20%
$629.57 million $12.15 million