Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELDEX Historical Data

BDX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 8 PM $0.0762
+0.47%
$599.69 million $1.31 million
Oct 8, 7 PM $0.0758
+0.61%
$596.9 million $1.32 million
Oct 8, 6 PM $0.0754
+0.66%
$593.27 million $1.34 million
Oct 8, 5 PM $0.0749
+0.57%
$589.37 million $1.36 million
Oct 8, 4 PM $0.0745
-0.43%
$586.03 million $1.38 million
Oct 8, 3 PM $0.0748
-1.54%
$588.47 million $1.43 million
Oct 8, 2 PM $0.0759
+1.37%
$597.69 million $1.47 million
Oct 8, 1 PM $0.0749
+1.50%
$589.64 million $1.48 million
Oct 8, 12 PM $0.0738
-0.24%
$580.9 million $1.46 million
Oct 8, 11 AM $0.074
-0.29%
$582.33 million $1.46 million
Oct 8, 10 AM $0.0742
+0.49%
$583.92 million $1.48 million
Oct 8, 9 AM $0.0738
-0.24%
$581.06 million $1.48 million
Oct 8, 8 AM $0.074
-1.36%
$582.45 million $1.46 million
Oct 8, 7 AM $0.075
+0.25%
$590.46 million $1.45 million
Oct 8, 6 AM $0.0749
+1.33%
$589.29 million $1.44 million
Oct 8, 5 AM $0.0739
-0.34%
$581.58 million $1.44 million
Oct 8, 4 AM $0.0741
+0.33%
$583.62 million $1.43 million
Oct 8, 3 AM $0.0739
-0.02%
$581.72 million $1.42 million
Oct 8, 2 AM $0.0739
-0.03%
$581.73 million $1.35 million
Oct 8, 1 AM $0.0739
-0.03%
$581.91 million $1.29 million
Oct 8, 12 AM $0.074
-0.12%
$582.09 million $1.29 million
Oct 7, 11 PM $0.0741
-0.01%
$582.86 million $1.32 million
Oct 7, 10 PM $0.0741
+0.15%
$582.95 million $1.31 million
Oct 7, 9 PM $0.074
-0.13%
$582.09 million $1.31 million
Oct 7, 8 PM $0.0741
+0.11%
$583.09 million $1.3 million
Oct 7, 7 PM $0.074
+0.07%
$582.46 million $1.3 million
Oct 7, 6 PM $0.074
-0.06%
$582.07 million $1.28 million
Oct 7, 5 PM $0.074
-0.27%
$582.35 million $1.27 million
Oct 7, 4 PM $0.0742
+0.83%
$583.92 million $1.26 million
Oct 7, 3 PM $0.0736
-0.04%
$579.14 million $1.22 million
Oct 7, 2 PM $0.0736
-0.33%
$579.38 million $1.2 million
Oct 7, 1 PM $0.0739
-0.10%
$581.31 million $1.27 million
Oct 7, 12 PM $0.0739
-1.72%
$581.91 million $1.25 million
Oct 7, 11 AM $0.0753
+1.27%
$592.34 million $1.23 million
Oct 7, 10 AM $0.0743
-0.10%
$584.94 million $1.18 million
Oct 7, 9 AM $0.0744
-1.04%
$585.55 million $1.16 million
Oct 7, 8 AM $0.0752
+0.06%
$591.99 million $1.17 million
Oct 7, 7 AM $0.0752
+2.17%
$591.66 million $1.11 million
Oct 7, 6 AM $0.0736
+0.16%
$579.11 million $1.11 million
Oct 7, 5 AM $0.0735
-0.11%
$578.18 million $1.09 million
Oct 7, 4 AM $0.0735
+0.09%
$578.79 million $1.13 million
Oct 7, 3 AM $0.0735
-0.04%
$578.53 million $1.15 million
Oct 7, 2 AM $0.0736
+0.00%
$578.94 million $1.15 million
Oct 7, 1 AM $0.0736
-0.42%
$578.92 million $1.14 million
Oct 7, 12 AM $0.0739
-0.15%
$581.3 million $1.17 million
Oct 6, 11 PM $0.074
-0.15%
$582.25 million $1.17 million
Oct 6, 10 PM $0.0741
+0.11%
$583.17 million $1.22 million
Oct 6, 9 PM $0.074
+0.12%
$582.54 million $1.3 million
Oct 6, 8 PM $0.0739
+0.70%
$581.83 million $1.34 million
Oct 6, 7 PM $0.0734
+0.30%
$577.83 million $1.34 million