BELDEX Historical Data

BDX Page 89
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0874
-0.06%
$ 664.54 million $ 9.73 million
Jan 21, 9 PM $ 0.0874
+0.03%
$ 664.95 million $ 9.8 million
Jan 21, 8 PM $ 0.0874
+0.28%
$ 664.78 million $ 9.81 million
Jan 21, 7 PM $ 0.0872
+0.59%
$ 662.91 million $ 9.82 million
Jan 21, 6 PM $ 0.0866
+0.31%
$ 658.99 million $ 9.8 million
Jan 21, 5 PM $ 0.0864
+0.82%
$ 656.94 million $ 9.82 million
Jan 21, 4 PM $ 0.0857
-0.39%
$ 651.57 million $ 9.86 million
Jan 21, 3 PM $ 0.086
-0.92%
$ 654.15 million $ 10 million
Jan 21, 2 PM $ 0.0868
+0.31%
$ 660.26 million $ 10.02 million
Jan 21, 1 PM $ 0.0865
-0.10%
$ 658.14 million $ 9.8 million
Jan 21, 12 PM $ 0.0866
+0.23%
$ 658.83 million $ 9.83 million
Jan 21, 11 AM $ 0.0864
+0.34%
$ 657.45 million $ 9.53 million
Jan 21, 10 AM $ 0.0861
+0.15%
$ 655.13 million $ 9.35 million
Jan 21, 9 AM $ 0.086
-0.47%
$ 654.14 million $ 9.09 million
Jan 21, 8 AM $ 0.0864
+0.50%
$ 657.24 million $ 9.12 million
Jan 21, 7 AM $ 0.086
-0.26%
$ 653.9 million $ 9.18 million
Jan 21, 6 AM $ 0.0862
+0.28%
$ 655.7 million $ 9.29 million
Jan 21, 5 AM $ 0.086
-0.93%
$ 653.89 million $ 9.33 million
Jan 21, 4 AM $ 0.0868
-0.20%
$ 660.04 million $ 9.28 million
Jan 21, 3 AM $ 0.087
+0.02%
$ 661.15 million $ 9.28 million
Jan 21, 2 AM $ 0.0869
+0.56%
$ 661.19 million $ 9.29 million
Jan 21, 1 AM $ 0.0865
+0.01%
$ 657.53 million $ 9.24 million
Jan 21, 12 AM $ 0.0865
-0.88%
$ 657.65 million $ 9.19 million
Jan 20, 11 PM $ 0.0872
+0.22%
$ 663.33 million $ 9.05 million
Jan 20, 10 PM $ 0.087
+0.05%
$ 661.56 million $ 9 million
Jan 20, 9 PM $ 0.087
+0.16%
$ 661.78 million $ 9 million
Jan 20, 8 PM $ 0.0868
+0.05%
$ 660.49 million $ 8.97 million
Jan 20, 7 PM $ 0.0868
-0.19%
$ 660.2 million $ 8.98 million
Jan 20, 6 PM $ 0.087
+0.01%
$ 661.44 million $ 8.97 million
Jan 20, 5 PM $ 0.087
-0.13%
$ 661.4 million $ 9 million
Jan 20, 4 PM $ 0.0871
+0.22%
$ 662.24 million $ 9.05 million
Jan 20, 3 PM $ 0.0869
-0.06%
$ 660.78 million $ 9.02 million
Jan 20, 2 PM $ 0.0869
-0.29%
$ 661.19 million $ 9.01 million
Jan 20, 1 PM $ 0.0872
+0.06%
$ 663.11 million $ 9.37 million
Jan 20, 12 PM $ 0.0871
-0.03%
$ 662.68 million $ 9.46 million
Jan 20, 11 AM $ 0.0872
-0.15%
$ 662.85 million $ 9.64 million
Jan 20, 10 AM $ 0.0873
+0.03%
$ 664.05 million $ 9.78 million
Jan 20, 9 AM $ 0.0873
+0.38%
$ 663.66 million $ 10.05 million
Jan 20, 8 AM $ 0.0869
-0.94%
$ 661.1 million $ 10.03 million
Jan 20, 7 AM $ 0.0877
+0.25%
$ 667.36 million $ 9.92 million
Jan 20, 6 AM $ 0.0875
+0.23%
$ 665.75 million $ 9.88 million
Jan 20, 5 AM $ 0.0873
-0.05%
$ 664.1 million $ 9.89 million
Jan 20, 4 AM $ 0.0874
-0.69%
$ 664.47 million $ 9.91 million
Jan 20, 3 AM $ 0.088
+0.44%
$ 669.12 million $ 9.86 million
Jan 20, 2 AM $ 0.0876
-0.02%
$ 666.25 million $ 9.85 million
Jan 20, 1 AM $ 0.0876
-0.21%
$ 666.42 million $ 9.9 million
Jan 20, 12 AM $ 0.0878
-0.03%
$ 667.84 million $ 9.93 million
Jan 19, 11 PM $ 0.0878
-0.16%
$ 667.98 million $ 9.94 million
Jan 19, 10 PM $ 0.088
-0.14%
$ 669.14 million $ 9.99 million
Jan 19, 9 PM $ 0.0881
+0.00%
$ 669.95 million $ 10.01 million