BELDEX Historical Data

BDX Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0791
+0.04%
$ 612.13 million $ 9.86 million
May 14, 7 PM $ 0.0791
-0.12%
$ 611.89 million $ 9.93 million
May 14, 6 PM $ 0.0792
-0.06%
$ 612.6 million $ 9.99 million
May 14, 5 PM $ 0.0792
+0.11%
$ 612.93 million $ 10.13 million
May 14, 4 PM $ 0.0791
+0.19%
$ 612.3 million $ 9.93 million
May 14, 3 PM $ 0.079
-0.16%
$ 611.12 million $ 9.88 million
May 14, 2 PM $ 0.0791
+0.12%
$ 612.09 million $ 9.82 million
May 14, 1 PM $ 0.079
+0.22%
$ 611.34 million $ 9.58 million
May 14, 12 PM $ 0.0788
+0.11%
$ 609.84 million $ 9.73 million
May 14, 11 AM $ 0.0787
+0.09%
$ 609.17 million $ 9.61 million
May 14, 10 AM $ 0.0787
+0.28%
$ 608.62 million $ 9.64 million
May 14, 9 AM $ 0.0784
-0.24%
$ 606.93 million $ 9.53 million
May 14, 8 AM $ 0.0786
-0.28%
$ 608.42 million $ 9.69 million
May 14, 7 AM $ 0.0788
-0.51%
$ 610.1 million $ 9.58 million
May 14, 6 AM $ 0.0793
-0.19%
$ 613.26 million $ 9.67 million
May 14, 5 AM $ 0.0794
-0.06%
$ 614.45 million $ 9.7 million
May 14, 4 AM $ 0.0794
+0.04%
$ 614.73 million $ 9.82 million
May 14, 3 AM $ 0.0794
-0.16%
$ 614.47 million $ 9.81 million
May 14, 2 AM $ 0.0795
-0.37%
$ 615.47 million $ 9.81 million
May 14, 1 AM $ 0.0798
-0.25%
$ 617.76 million $ 9.77 million
May 14, 12 AM $ 0.08
+0.06%
$ 619.33 million $ 9.78 million
May 13, 11 PM $ 0.08
-0.04%
$ 618.95 million $ 9.81 million
May 13, 10 PM $ 0.08
-0.33%
$ 619.2 million $ 9.85 million
May 13, 9 PM $ 0.0803
+0.43%
$ 621.26 million $ 9.86 million
May 13, 8 PM $ 0.0799
-0.09%
$ 618.62 million $ 9.8 million
May 13, 7 PM $ 0.08
+0.05%
$ 619.21 million $ 9.8 million
May 13, 6 PM $ 0.08
+0.02%
$ 618.89 million $ 9.75 million
May 13, 5 PM $ 0.08
+0.01%
$ 618.71 million $ 9.62 million
May 13, 4 PM $ 0.08
+0.12%
$ 618.68 million $ 9.61 million
May 13, 3 PM $ 0.0799
-0.18%
$ 617.92 million $ 9.84 million
May 13, 2 PM $ 0.08
+0.18%
$ 619.02 million $ 10.05 million
May 13, 1 PM $ 0.0798
+0.02%
$ 617.88 million $ 10.1 million
May 13, 12 PM $ 0.0798
+0.05%
$ 617.79 million $ 10.17 million
May 13, 11 AM $ 0.0798
+0.02%
$ 617.29 million $ 10.1 million
May 13, 10 AM $ 0.0798
+0.02%
$ 617.19 million $ 10.25 million
May 13, 9 AM $ 0.0797
-0.02%
$ 617.03 million $ 10.26 million
May 13, 8 AM $ 0.0798
+0.03%
$ 617.13 million $ 10.22 million
May 13, 7 AM $ 0.0797
+0.13%
$ 616.96 million $ 10.37 million
May 13, 6 AM $ 0.0796
-0.14%
$ 616.07 million $ 10.39 million
May 13, 5 AM $ 0.0797
-0.02%
$ 616.93 million $ 10.27 million
May 13, 4 AM $ 0.0797
+0.06%
$ 617.05 million $ 10.37 million
May 13, 3 AM $ 0.0797
+0.04%
$ 616.75 million $ 10.4 million
May 13, 2 AM $ 0.0797
-0.05%
$ 616.44 million $ 10.53 million
May 13, 1 AM $ 0.0797
+0.05%
$ 616.73 million $ 10.69 million
May 13, 12 AM $ 0.0797
+0.01%
$ 616.49 million $ 10.76 million
May 12, 11 PM $ 0.0797
+0.01%
$ 616.42 million $ 10.81 million
May 12, 10 PM $ 0.0797
+0.08%
$ 616.34 million $ 10.84 million
May 12, 9 PM $ 0.0796
-0.08%
$ 615.86 million $ 10.87 million
May 12, 8 PM $ 0.0796
-0.10%
$ 616.31 million $ 10.94 million
May 12, 7 PM $ 0.0797
+0.03%
$ 616.94 million $ 11.01 million