Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELDEX Historical Data

BDX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 6 PM $0.0732
+0.12%
$576.08 million $1.34 million
Oct 6, 5 PM $0.0731
-0.49%
$575.41 million $1.33 million
Oct 6, 4 PM $0.0735
-0.09%
$578.26 million $1.32 million
Oct 6, 3 PM $0.0735
-1.11%
$578.76 million $1.29 million
Oct 6, 2 PM $0.0744
-0.61%
$585.25 million $1.25 million
Oct 6, 1 PM $0.0748
+0.75%
$589.01 million $1.16 million
Oct 6, 12 PM $0.0743
-0.27%
$584.71 million $1.15 million
Oct 6, 11 AM $0.0745
-0.13%
$586.29 million $1.15 million
Oct 6, 10 AM $0.0746
-0.39%
$587.08 million $1.16 million
Oct 6, 9 AM $0.0749
+0.12%
$589.39 million $1.16 million
Oct 6, 8 AM $0.0748
+1.11%
$588.91 million $1.14 million
Oct 6, 7 AM $0.074
+0.49%
$582.43 million $1.15 million
Oct 6, 6 AM $0.0736
+0.17%
$579.61 million $1.14 million
Oct 6, 5 AM $0.0735
+0.49%
$578.65 million $1.14 million
Oct 6, 4 AM $0.0732
-0.72%
$575.82 million $1.1 million
Oct 6, 3 AM $0.0737
-0.37%
$579.96 million $1.05 million
Oct 6, 2 AM $0.074
-0.25%
$582.13 million $1.06 million
Oct 6, 1 AM $0.0741
-0.25%
$583.6 million $1.06 million
Oct 6, 12 AM $0.0743
+0.06%
$585.07 million $1.03 million
Oct 5, 11 PM $0.0743
+0.09%
$584.68 million $1.05 million
Oct 5, 10 PM $0.0742
+0.46%
$584.17 million $1.05 million
Oct 5, 9 PM $0.0739
+0.45%
$581.51 million $987,877
Oct 5, 8 PM $0.0736
+0.04%
$579.15 million $975,266
Oct 5, 7 PM $0.0736
+0.13%
$579.23 million $968,515
Oct 5, 6 PM $0.0735
-0.14%
$578.47 million $971,639
Oct 5, 5 PM $0.0736
-0.24%
$579.28 million $990,922
Oct 5, 4 PM $0.0738
-0.17%
$580.6 million $1.01 million
Oct 5, 3 PM $0.0739
-0.83%
$581.6 million $1.02 million
Oct 5, 2 PM $0.0745
+0.11%
$586.55 million $1.01 million
Oct 5, 1 PM $0.0744
+0.79%
$585.92 million $1 million
Oct 5, 12 PM $0.0739
+0.18%
$581.33 million $998,646
Oct 5, 11 AM $0.0737
-0.44%
$580.26 million $1.01 million
Oct 5, 10 AM $0.074
-0.71%
$582.85 million $1 million
Oct 5, 9 AM $0.0746
+0.09%
$587.04 million $1.05 million
Oct 5, 8 AM $0.0745
+0.46%
$586.51 million $1.04 million
Oct 5, 7 AM $0.0742
+2.02%
$583.84 million $1.02 million
Oct 5, 6 AM $0.0727
+0.05%
$572.27 million $1.05 million
Oct 5, 5 AM $0.0726
+0.15%
$571.82 million $1.05 million
Oct 5, 4 AM $0.0725
-0.36%
$570.98 million $1.06 million
Oct 5, 3 AM $0.0728
-0.27%
$573.04 million $1.09 million
Oct 5, 2 AM $0.073
-0.30%
$574.65 million $1.09 million
Oct 5, 1 AM $0.0732
+0.10%
$576.39 million $1.09 million
Oct 5, 12 AM $0.0732
-0.09%
$575.81 million $1.08 million
Oct 4, 11 PM $0.0732
+0.00%
$576.33 million $1.07 million
Oct 4, 10 PM $0.0732
+0.16%
$576.31 million $1.02 million
Oct 4, 9 PM $0.0731
-0.08%
$575.44 million $997,287
Oct 4, 8 PM $0.0732
+0.11%
$575.9 million $970,478
Oct 4, 7 PM $0.0731
+0.09%
$575.28 million $973,550
Oct 4, 6 PM $0.073
+0.13%
$574.8 million $984,353
Oct 4, 5 PM $0.0729
+0.37%
$574.05 million $984,476