BELDEX Historical Data

BDX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.0898
-0.15%
$ 694.93 million $ 9.25 million
Jun 30, 6 AM $ 0.0899
+0.21%
$ 695.94 million $ 9.27 million
Jun 30, 5 AM $ 0.0897
+0.10%
$ 694.46 million $ 9.2 million
Jun 30, 4 AM $ 0.0897
-0.01%
$ 693.8 million $ 9.08 million
Jun 30, 3 AM $ 0.0897
-0.30%
$ 693.89 million $ 9.26 million
Jun 30, 2 AM $ 0.0899
-0.07%
$ 695.99 million $ 9.39 million
Jun 30, 1 AM $ 0.09
-0.09%
$ 696.46 million $ 9.43 million
Jun 30, 12 AM $ 0.0901
+0.27%
$ 697.09 million $ 9.54 million
Jun 29, 11 PM $ 0.0898
-0.11%
$ 695.22 million $ 9.67 million
Jun 29, 10 PM $ 0.0899
-0.08%
$ 695.99 million $ 9.76 million
Jun 29, 9 PM $ 0.09
+0.32%
$ 696.66 million $ 9.86 million
Jun 29, 8 PM $ 0.0897
-0.15%
$ 694.46 million $ 9.91 million
Jun 29, 7 PM $ 0.0899
+0.26%
$ 695.53 million $ 10.05 million
Jun 29, 6 PM $ 0.0896
-0.05%
$ 693.74 million $ 10.11 million
Jun 29, 5 PM $ 0.0897
+0.11%
$ 694.12 million $ 10.13 million
Jun 29, 4 PM $ 0.0896
+0.27%
$ 693.34 million $ 10.12 million
Jun 29, 3 PM $ 0.0894
+0.30%
$ 691.5 million $ 10.12 million
Jun 29, 2 PM $ 0.0891
+0.97%
$ 689.42 million $ 10.55 million
Jun 29, 1 PM $ 0.0882
+0.98%
$ 682.73 million $ 10.48 million
Jun 29, 12 PM $ 0.0874
+0.31%
$ 676.08 million $ 10.9 million
Jun 29, 11 AM $ 0.0871
+0.55%
$ 674.01 million $ 10.92 million
Jun 29, 10 AM $ 0.0866
+0.20%
$ 670.3 million $ 10.93 million
Jun 29, 9 AM $ 0.0864
+0.16%
$ 668.97 million $ 10.91 million
Jun 29, 8 AM $ 0.0863
-0.09%
$ 667.92 million $ 10.96 million
Jun 29, 7 AM $ 0.0864
-0.06%
$ 668.53 million $ 11.03 million
Jun 29, 6 AM $ 0.0864
+0.69%
$ 668.93 million $ 11.12 million
Jun 29, 5 AM $ 0.0859
+0.51%
$ 664.36 million $ 11.43 million
Jun 29, 4 AM $ 0.0854
+0.09%
$ 661.02 million $ 11.5 million
Jun 29, 3 AM $ 0.0853
+0.21%
$ 660.4 million $ 11.34 million
Jun 29, 2 AM $ 0.0852
+0.02%
$ 659 million $ 11.32 million
Jun 29, 1 AM $ 0.0851
-0.11%
$ 658.85 million $ 11.27 million
Jun 29, 12 AM $ 0.0852
-0.12%
$ 659.55 million $ 11.21 million
Jun 28, 11 PM $ 0.0853
-0.09%
$ 660.38 million $ 11.14 million
Jun 28, 10 PM $ 0.0854
-0.55%
$ 660.95 million $ 11 million
Jun 28, 9 PM $ 0.0859
-0.27%
$ 664.61 million $ 10.95 million
Jun 28, 8 PM $ 0.0861
+0.11%
$ 666.42 million $ 10.98 million
Jun 28, 7 PM $ 0.086
-0.16%
$ 665.62 million $ 10.98 million
Jun 28, 6 PM $ 0.0861
+0.03%
$ 666.67 million $ 10.98 million
Jun 28, 5 PM $ 0.0861
-0.01%
$ 666.37 million $ 11.09 million
Jun 28, 4 PM $ 0.0861
-0.39%
$ 666.41 million $ 11 million
Jun 28, 3 PM $ 0.0865
+2.56%
$ 669.02 million $ 10.94 million
Jun 28, 2 PM $ 0.0843
-0.06%
$ 652.28 million $ 10.6 million
Jun 28, 1 PM $ 0.0843
-0.13%
$ 652.68 million $ 10.54 million
Jun 28, 12 PM $ 0.0845
+0.07%
$ 653.53 million $ 10.52 million
Jun 28, 11 AM $ 0.0844
+0.15%
$ 653.09 million $ 10.57 million
Jun 28, 10 AM $ 0.0843
-0.08%
$ 652.11 million $ 10.4 million
Jun 28, 9 AM $ 0.0843
+0.25%
$ 652.63 million $ 10.6 million
Jun 28, 8 AM $ 0.0841
-0.05%
$ 651 million $ 10.58 million
Jun 28, 7 AM $ 0.0842
+0.23%
$ 651.3 million $ 10.6 million
Jun 28, 6 AM $ 0.084
-0.02%
$ 649.83 million $ 10.6 million