BELDEX Historical Data

BDX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.08
+0.18%
$ 608.9 million $ 11.2 million
Mar 30, 6 AM $ 0.0799
-0.02%
$ 607.79 million $ 11.14 million
Mar 30, 5 AM $ 0.0799
-0.24%
$ 607.92 million $ 11.15 million
Mar 30, 4 AM $ 0.0801
-0.06%
$ 609.36 million $ 11.49 million
Mar 30, 3 AM $ 0.0802
+0.09%
$ 609.74 million $ 11.47 million
Mar 30, 2 AM $ 0.0801
+0.09%
$ 609.17 million $ 11.47 million
Mar 30, 1 AM $ 0.08
+0.07%
$ 608.55 million $ 11.39 million
Mar 30, 12 AM $ 0.0799
-0.14%
$ 608.13 million $ 11.39 million
Mar 29, 11 PM $ 0.0801
-0.20%
$ 608.98 million $ 11.39 million
Mar 29, 10 PM $ 0.0802
-0.30%
$ 610.23 million $ 11.39 million
Mar 29, 9 PM $ 0.0805
+0.41%
$ 612.15 million $ 11.5 million
Mar 29, 8 PM $ 0.0801
-0.01%
$ 609.14 million $ 11.46 million
Mar 29, 7 PM $ 0.0801
+0.04%
$ 609.07 million $ 11.39 million
Mar 29, 6 PM $ 0.08
+0.21%
$ 608.87 million $ 11.51 million
Mar 29, 5 PM $ 0.0799
-0.05%
$ 607.6 million $ 11.65 million
Mar 29, 4 PM $ 0.0799
-0.17%
$ 607.91 million $ 11.63 million
Mar 29, 3 PM $ 0.0801
+0.17%
$ 608.98 million $ 11.94 million
Mar 29, 2 PM $ 0.0799
-0.12%
$ 607.96 million $ 11.78 million
Mar 29, 1 PM $ 0.08
-0.17%
$ 608.72 million $ 12.06 million
Mar 29, 12 PM $ 0.0802
+0.04%
$ 609.77 million $ 11.96 million
Mar 29, 11 AM $ 0.0801
-0.07%
$ 609.54 million $ 12.3 million
Mar 29, 10 AM $ 0.0802
-0.07%
$ 609.93 million $ 12.47 million
Mar 29, 9 AM $ 0.0802
+0.03%
$ 610.39 million $ 12.51 million
Mar 29, 8 AM $ 0.0802
+0.08%
$ 610.2 million $ 12.58 million
Mar 29, 7 AM $ 0.0802
-0.06%
$ 609.74 million $ 12.83 million
Mar 29, 6 AM $ 0.0802
+0.01%
$ 610.12 million $ 12.84 million
Mar 29, 5 AM $ 0.0802
-0.22%
$ 610.02 million $ 12.89 million
Mar 29, 4 AM $ 0.0804
+0.01%
$ 611.34 million $ 12.52 million
Mar 29, 3 AM $ 0.0804
-0.53%
$ 611.28 million $ 12.55 million
Mar 29, 2 AM $ 0.0808
-0.49%
$ 614.45 million $ 12.52 million
Mar 29, 1 AM $ 0.0812
-0.58%
$ 617.52 million $ 12.42 million
Mar 29, 12 AM $ 0.0817
+0.26%
$ 621.15 million $ 12.32 million
Mar 28, 11 PM $ 0.0814
-0.25%
$ 619.54 million $ 12.27 million
Mar 28, 10 PM $ 0.0817
-0.14%
$ 621.11 million $ 12.28 million
Mar 28, 9 PM $ 0.0818
+0.03%
$ 621.97 million $ 12.26 million
Mar 28, 8 PM $ 0.0817
-0.18%
$ 621.77 million $ 12.21 million
Mar 28, 7 PM $ 0.0819
-0.03%
$ 622.89 million $ 12.18 million
Mar 28, 6 PM $ 0.0819
+0.05%
$ 623.08 million $ 12.23 million
Mar 28, 5 PM $ 0.0819
-0.51%
$ 622.7 million $ 12.31 million
Mar 28, 4 PM $ 0.0823
-0.18%
$ 625.89 million $ 12.39 million
Mar 28, 3 PM $ 0.0824
-0.18%
$ 627.04 million $ 11.92 million
Mar 28, 2 PM $ 0.0826
-0.16%
$ 628.19 million $ 11.88 million
Mar 28, 1 PM $ 0.0827
-0.24%
$ 629.27 million $ 11.73 million
Mar 28, 12 PM $ 0.0829
+0.00%
$ 630.79 million $ 11.69 million
Mar 28, 11 AM $ 0.0829
+0.09%
$ 630.75 million $ 11.64 million
Mar 28, 10 AM $ 0.0828
-0.16%
$ 630.17 million $ 11.47 million
Mar 28, 9 AM $ 0.083
-0.06%
$ 631.18 million $ 11.63 million
Mar 28, 8 AM $ 0.083
-0.09%
$ 631.55 million $ 11.58 million
Mar 28, 7 AM $ 0.0831
+0.14%
$ 632.12 million $ 11.69 million
Mar 28, 6 AM $ 0.083
-0.19%
$ 631.22 million $ 11.68 million