BELDEX Historical Data

BDX Page 9
Download
Date Close Price change Market cap Trading volume
8:17 AM $0.0789
-0.05%
$621.16 million $6.46 million
8:16 AM $0.079
+0.00%
$621.16 million $6.46 million
8:15 AM $0.079
+0.01%
$621.16 million $6.46 million
8:14 AM $0.079
+0.00%
$621.4 million $6.46 million
8:13 AM $0.079
+0.02%
$621.4 million $6.46 million
8:12 AM $0.0789
-0.02%
$621.4 million $6.46 million
8:11 AM $0.0789
+0.01%
$621.4 million $6.46 million
8:10 AM $0.0789
+0.00%
$621.4 million $6.46 million
8:09 AM $0.079
+0.00%
$621.38 million $6.46 million
8:08 AM $0.0789
-0.01%
$621.38 million $6.47 million
8:07 AM $0.079
+0.02%
$621.38 million $6.47 million
8:06 AM $0.0789
+0.00%
$621.38 million $6.47 million
8:05 AM $0.0789
+0.00%
$621.38 million $6.47 million
8:04 AM $0.0789
+0.00%
$621.32 million $6.47 million
8:03 AM $0.0789
+0.00%
$621.32 million $6.47 million
8:02 AM $0.0789
-0.01%
$621.32 million $6.47 million
8:01 AM $0.079
+0.00%
$621.32 million $6.48 million
8:00 AM $0.079
+0.01%
$621.32 million $6.48 million
7:59 AM $0.079
+0.00%
$621.39 million $6.48 million
7:58 AM $0.079
+0.00%
$621.39 million $6.48 million
7:57 AM $0.079
-0.01%
$621.39 million $6.48 million
7:56 AM $0.079
+0.01%
$621.39 million $6.48 million
7:55 AM $0.079
+0.01%
$621.39 million $6.48 million
7:54 AM $0.079
-0.01%
$621.38 million $6.49 million
7:53 AM $0.079
-0.01%
$621.38 million $6.49 million
7:52 AM $0.079
-0.01%
$621.38 million $6.49 million
7:51 AM $0.079
+0.00%
$621.38 million $6.49 million
7:50 AM $0.079
+0.00%
$621.38 million $6.49 million
7:49 AM $0.079
+0.00%
$621.53 million $6.5 million
7:48 AM $0.079
+0.00%
$621.53 million $6.5 million
7:47 AM $0.079
-0.01%
$621.53 million $6.5 million
7:46 AM $0.079
+0.01%
$621.53 million $6.5 million
7:45 AM $0.079
+0.00%
$621.53 million $6.5 million
7:44 AM $0.079
-0.02%
$621.53 million $6.5 million
7:43 AM $0.079
+0.01%
$621.53 million $6.5 million
7:42 AM $0.079
+0.02%
$621.53 million $6.5 million
7:41 AM $0.079
+0.00%
$621.53 million $6.5 million
7:40 AM $0.079
+0.00%
$621.53 million $6.5 million
7:39 AM $0.079
+0.00%
$621.46 million $6.5 million
7:38 AM $0.079
+0.00%
$621.46 million $6.5 million
7:37 AM $0.079
-0.02%
$621.46 million $6.5 million
7:36 AM $0.079
+0.01%
$621.46 million $6.5 million
7:35 AM $0.079
+0.00%
$621.46 million $6.5 million
7:34 AM $0.079
-0.01%
$621.49 million $6.5 million
7:33 AM $0.079
+0.01%
$621.49 million $6.5 million
7:32 AM $0.079
-0.01%
$621.49 million $6.5 million
7:31 AM $0.079
-0.01%
$621.49 million $6.49 million
7:30 AM $0.079
+0.00%
$621.49 million $6.49 million
7:29 AM $0.079
+0.00%
$621.56 million $6.49 million
7:28 AM $0.079
-0.01%
$621.56 million $6.49 million