BELDEX Historical Data

BDX Page 9
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.08
+0.02%
$ 619.06 million $ 11 million
2:36 PM $ 0.08
-0.01%
$ 619.06 million $ 11.01 million
2:35 PM $ 0.08
-0.03%
$ 619.06 million $ 11.02 million
2:34 PM $ 0.08
+0.05%
$ 619.21 million $ 11.02 million
2:33 PM $ 0.08
+0.00%
$ 619.21 million $ 11.02 million
2:32 PM $ 0.08
+0.02%
$ 619.21 million $ 11.02 million
2:31 PM $ 0.08
+0.00%
$ 619.21 million $ 11.03 million
2:30 PM $ 0.0799
+0.02%
$ 619.21 million $ 11.03 million
2:29 PM $ 0.0799
-0.02%
$ 618.22 million $ 11.03 million
2:28 PM $ 0.0799
-0.05%
$ 618.22 million $ 11.03 million
2:27 PM $ 0.08
+0.01%
$ 618.22 million $ 11.04 million
2:26 PM $ 0.08
+0.00%
$ 618.22 million $ 11.05 million
2:25 PM $ 0.08
+0.03%
$ 618.22 million $ 11.05 million
2:24 PM $ 0.08
+0.04%
$ 618.7 million $ 11.03 million
2:23 PM $ 0.0799
-0.04%
$ 618.7 million $ 11.03 million
2:22 PM $ 0.08
+0.05%
$ 618.7 million $ 11.01 million
2:21 PM $ 0.0799
-0.01%
$ 618.7 million $ 11 million
2:20 PM $ 0.0799
+0.02%
$ 618.7 million $ 11 million
2:19 PM $ 0.0799
+0.10%
$ 618.4 million $ 11 million
2:18 PM $ 0.0798
-0.04%
$ 618.4 million $ 10.99 million
2:17 PM $ 0.0799
+0.10%
$ 618.4 million $ 10.99 million
2:16 PM $ 0.0799
+0.00%
$ 618.4 million $ 10.98 million
2:15 PM $ 0.0798
+0.00%
$ 618.4 million $ 10.97 million
2:14 PM $ 0.0798
+0.00%
$ 617.77 million $ 10.97 million
2:13 PM $ 0.0798
-0.03%
$ 617.77 million $ 10.97 million
2:12 PM $ 0.0799
+0.03%
$ 617.77 million $ 10.96 million
2:11 PM $ 0.0798
-0.12%
$ 617.77 million $ 10.95 million
2:10 PM $ 0.0799
+0.03%
$ 617.77 million $ 10.95 million
2:09 PM $ 0.0799
+0.00%
$ 618.35 million $ 10.94 million
2:08 PM $ 0.0799
-0.02%
$ 618.35 million $ 10.92 million
2:07 PM $ 0.0799
-0.01%
$ 618.35 million $ 10.92 million
2:06 PM $ 0.0799
+0.00%
$ 618.35 million $ 10.91 million
2:05 PM $ 0.0799
-0.04%
$ 618.35 million $ 10.9 million
2:04 PM $ 0.0799
+0.01%
$ 618.38 million $ 10.89 million
2:03 PM $ 0.0799
+0.00%
$ 618.38 million $ 10.87 million
2:02 PM $ 0.0799
+0.01%
$ 618.38 million $ 10.86 million
2:01 PM $ 0.0799
-0.03%
$ 618.38 million $ 10.85 million
2:00 PM $ 0.0799
-0.02%
$ 618.38 million $ 10.84 million
1:59 PM $ 0.0799
+0.02%
$ 618.54 million $ 10.84 million
1:58 PM $ 0.0799
+0.00%
$ 618.54 million $ 10.84 million
1:57 PM $ 0.0799
+0.01%
$ 618.54 million $ 10.84 million
1:56 PM $ 0.0799
+0.00%
$ 618.54 million $ 10.84 million
1:55 PM $ 0.0799
-0.01%
$ 618.54 million $ 10.84 million
1:54 PM $ 0.0799
-0.01%
$ 618.41 million $ 10.84 million
1:53 PM $ 0.0799
+0.03%
$ 618.41 million $ 10.84 million
1:52 PM $ 0.0799
-0.01%
$ 618.41 million $ 10.84 million
1:51 PM $ 0.0799
-0.02%
$ 618.41 million $ 10.84 million
1:50 PM $ 0.0799
-0.01%
$ 618.41 million $ 10.84 million
1:49 PM $ 0.0799
+0.00%
$ 618.45 million $ 10.84 million
1:48 PM $ 0.0799
-0.01%
$ 618.45 million $ 10.84 million