BELDEX Historical Data

BDX Page 9
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.088
+0.13%
$ 692.65 million $ 12.27 million
4:38 PM $ 0.088
+0.21%
$ 692.65 million $ 12.42 million
4:37 PM $ 0.0878
+0.29%
$ 692.65 million $ 12.54 million
4:36 PM $ 0.0875
-0.04%
$ 692.65 million $ 12.56 million
4:35 PM $ 0.0876
-0.01%
$ 692.65 million $ 12.57 million
4:34 PM $ 0.0876
+0.04%
$ 689.05 million $ 12.57 million
4:33 PM $ 0.0875
-0.05%
$ 689.05 million $ 12.58 million
4:32 PM $ 0.0876
+0.32%
$ 689.05 million $ 12.58 million
4:31 PM $ 0.0873
-0.01%
$ 689.05 million $ 12.57 million
4:30 PM $ 0.0873
+0.02%
$ 689.05 million $ 12.57 million
4:29 PM $ 0.0873
-0.01%
$ 687.15 million $ 12.58 million
4:28 PM $ 0.0873
+0.35%
$ 687.15 million $ 12.58 million
4:27 PM $ 0.087
+0.34%
$ 687.15 million $ 12.58 million
4:26 PM $ 0.0867
+0.04%
$ 687.15 million $ 12.57 million
4:25 PM $ 0.0867
+0.19%
$ 687.15 million $ 12.58 million
4:24 PM $ 0.0866
-0.12%
$ 681.11 million $ 12.58 million
4:23 PM $ 0.0867
+0.00%
$ 681.11 million $ 12.58 million
4:22 PM $ 0.0867
-0.01%
$ 681.11 million $ 12.58 million
4:21 PM $ 0.0867
+0.00%
$ 681.11 million $ 12.58 million
4:20 PM $ 0.0867
+0.08%
$ 681.11 million $ 12.59 million
4:19 PM $ 0.0866
-0.08%
$ 681.52 million $ 12.59 million
4:18 PM $ 0.0867
-0.05%
$ 681.52 million $ 12.59 million
4:17 PM $ 0.0867
-0.18%
$ 681.52 million $ 12.6 million
4:16 PM $ 0.0869
-0.15%
$ 681.52 million $ 12.6 million
4:15 PM $ 0.087
-0.18%
$ 681.52 million $ 12.6 million
4:14 PM $ 0.0873
-0.02%
$ 686.89 million $ 12.59 million
4:13 PM $ 0.0873
-0.02%
$ 686.89 million $ 12.59 million
4:12 PM $ 0.0873
-0.04%
$ 686.89 million $ 12.59 million
4:11 PM $ 0.0874
+0.00%
$ 686.89 million $ 12.6 million
4:10 PM $ 0.0874
-0.04%
$ 686.89 million $ 12.6 million
4:09 PM $ 0.0874
+0.00%
$ 687.79 million $ 12.61 million
4:08 PM $ 0.0874
+0.01%
$ 687.79 million $ 12.61 million
4:07 PM $ 0.0874
-0.33%
$ 687.79 million $ 12.61 million
4:06 PM $ 0.0877
+0.06%
$ 687.79 million $ 12.62 million
4:05 PM $ 0.0876
+0.09%
$ 687.79 million $ 12.62 million
4:04 PM $ 0.0875
-0.71%
$ 688.92 million $ 12.62 million
4:03 PM $ 0.0882
-0.08%
$ 688.92 million $ 12.61 million
4:02 PM $ 0.0883
-0.05%
$ 688.92 million $ 12.61 million
4:01 PM $ 0.0884
-0.08%
$ 688.92 million $ 12.61 million
4:00 PM $ 0.0885
-0.12%
$ 688.92 million $ 12.61 million
3:59 PM $ 0.0886
-0.05%
$ 696.99 million $ 12.61 million
3:58 PM $ 0.0886
-0.01%
$ 696.99 million $ 12.61 million
3:57 PM $ 0.0886
-0.05%
$ 696.99 million $ 12.61 million
3:56 PM $ 0.0887
-0.01%
$ 696.99 million $ 12.61 million
3:55 PM $ 0.0887
-0.05%
$ 696.99 million $ 12.61 million
3:54 PM $ 0.0887
-0.05%
$ 697.97 million $ 12.62 million
3:53 PM $ 0.0888
+0.13%
$ 697.97 million $ 12.62 million
3:52 PM $ 0.0887
-0.12%
$ 697.97 million $ 12.62 million
3:51 PM $ 0.0888
-0.03%
$ 697.97 million $ 12.62 million
3:50 PM $ 0.0888
-0.03%
$ 697.97 million $ 12.62 million