BELDEX Historical Data

BDX Page 90
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0881
+0.00%
$ 669.95 million $ 10.01 million
Jan 19, 8 PM $ 0.0881
-0.09%
$ 670.01 million $ 10 million
Jan 19, 7 PM $ 0.0882
-0.23%
$ 670.53 million $ 9.99 million
Jan 19, 6 PM $ 0.0884
-0.02%
$ 672.14 million $ 9.93 million
Jan 19, 5 PM $ 0.0884
+0.73%
$ 672.25 million $ 9.88 million
Jan 19, 4 PM $ 0.0877
+0.13%
$ 667.34 million $ 9.78 million
Jan 19, 3 PM $ 0.0876
-0.24%
$ 666.48 million $ 9.71 million
Jan 19, 2 PM $ 0.0878
+0.04%
$ 668.11 million $ 9.7 million
Jan 19, 1 PM $ 0.0878
+0.00%
$ 667.84 million $ 9.47 million
Jan 19, 12 PM $ 0.0878
-0.17%
$ 668.08 million $ 9.42 million
Jan 19, 11 AM $ 0.088
-0.35%
$ 669.06 million $ 9.39 million
Jan 19, 10 AM $ 0.0883
+1.17%
$ 670.14 million $ 9.45 million
Jan 19, 9 AM $ 0.0873
+1.30%
$ 663.63 million $ 9.44 million
Jan 19, 8 AM $ 0.0862
+0.31%
$ 655.2 million $ 9.41 million
Jan 19, 7 AM $ 0.0859
-1.16%
$ 653.2 million $ 9.41 million
Jan 19, 6 AM $ 0.0869
-0.55%
$ 660.89 million $ 9.4 million
Jan 19, 5 AM $ 0.0874
-0.28%
$ 664.35 million $ 9.37 million
Jan 19, 4 AM $ 0.0876
-0.45%
$ 666.48 million $ 9.36 million
Jan 19, 3 AM $ 0.088
-0.34%
$ 669.5 million $ 9.42 million
Jan 19, 2 AM $ 0.0883
+1.01%
$ 671.71 million $ 9.44 million
Jan 19, 1 AM $ 0.0874
-0.18%
$ 665.13 million $ 9.4 million
Jan 19, 12 AM $ 0.0876
-0.02%
$ 666.18 million $ 9.41 million
Jan 18, 11 PM $ 0.0876
-0.13%
$ 666.18 million $ 9.44 million
Jan 18, 10 PM $ 0.0877
+0.23%
$ 667.2 million $ 9.46 million
Jan 18, 9 PM $ 0.0875
+0.04%
$ 665.67 million $ 9.45 million
Jan 18, 8 PM $ 0.0875
-0.02%
$ 665.4 million $ 9.42 million
Jan 18, 7 PM $ 0.0875
+0.00%
$ 665.38 million $ 9.33 million
Jan 18, 6 PM $ 0.0875
+0.25%
$ 665.2 million $ 9.4 million
Jan 18, 5 PM $ 0.0873
+0.12%
$ 663.82 million $ 9.43 million
Jan 18, 4 PM $ 0.0872
+0.19%
$ 663.01 million $ 9.49 million
Jan 18, 3 PM $ 0.087
+0.95%
$ 661.59 million $ 9.54 million
Jan 18, 2 PM $ 0.0862
+0.23%
$ 655.48 million $ 9.63 million
Jan 18, 1 PM $ 0.086
+0.01%
$ 653.73 million $ 9.66 million
Jan 18, 12 PM $ 0.086
+0.39%
$ 653.93 million $ 9.65 million
Jan 18, 11 AM $ 0.0856
+0.39%
$ 651.66 million $ 9.67 million
Jan 18, 10 AM $ 0.0853
-0.49%
$ 649.11 million $ 9.66 million
Jan 18, 9 AM $ 0.0858
-1.30%
$ 652.27 million $ 9.67 million
Jan 18, 8 AM $ 0.0869
-1.14%
$ 660.87 million $ 9.82 million
Jan 18, 7 AM $ 0.0879
+0.17%
$ 668.39 million $ 9.75 million
Jan 18, 6 AM $ 0.0878
+0.09%
$ 667.42 million $ 9.72 million
Jan 18, 5 AM $ 0.0877
-0.04%
$ 666.81 million $ 9.66 million
Jan 18, 4 AM $ 0.0877
-0.51%
$ 666.96 million $ 9.67 million
Jan 18, 3 AM $ 0.0882
+0.09%
$ 670.44 million $ 9.7 million
Jan 18, 2 AM $ 0.0881
-0.11%
$ 669.86 million $ 9.71 million
Jan 18, 1 AM $ 0.0882
+0.21%
$ 670.59 million $ 9.75 million
Jan 18, 12 AM $ 0.088
+0.06%
$ 669.21 million $ 9.78 million
Jan 17, 11 PM $ 0.0879
-0.11%
$ 668.83 million $ 9.82 million
Jan 17, 10 PM $ 0.088
+0.04%
$ 669.56 million $ 9.89 million
Jan 17, 9 PM $ 0.088
-0.21%
$ 669.33 million $ 9.91 million
Jan 17, 8 PM $ 0.0882
+0.00%
$ 670.71 million $ 10 million