BELDEX Historical Data

BDX Page 91
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0882
+0.00%
$ 670.71 million $ 10 million
Jan 17, 7 PM $ 0.0882
+0.30%
$ 670.74 million $ 10.04 million
Jan 17, 6 PM $ 0.0879
+0.12%
$ 668.7 million $ 10.02 million
Jan 17, 5 PM $ 0.0878
-0.13%
$ 667.84 million $ 10.03 million
Jan 17, 4 PM $ 0.0879
+0.34%
$ 668.8 million $ 10.03 million
Jan 17, 3 PM $ 0.0876
-0.47%
$ 666.52 million $ 10.06 million
Jan 17, 2 PM $ 0.088
+0.29%
$ 669.63 million $ 9.94 million
Jan 17, 1 PM $ 0.0878
+0.08%
$ 667.72 million $ 9.94 million
Jan 17, 12 PM $ 0.0877
+0.10%
$ 667.2 million $ 10.06 million
Jan 17, 11 AM $ 0.0876
+0.18%
$ 666.53 million $ 10.1 million
Jan 17, 10 AM $ 0.0875
+0.01%
$ 665.34 million $ 10.1 million
Jan 17, 9 AM $ 0.0875
-0.71%
$ 665.37 million $ 10.15 million
Jan 17, 8 AM $ 0.0881
+0.47%
$ 670.16 million $ 10.01 million
Jan 17, 7 AM $ 0.0877
-0.04%
$ 666.99 million $ 10.03 million
Jan 17, 6 AM $ 0.0877
-0.48%
$ 667.23 million $ 10.23 million
Jan 17, 5 AM $ 0.0882
-0.88%
$ 670.48 million $ 10.33 million
Jan 17, 4 AM $ 0.0889
+0.13%
$ 676.43 million $ 10.36 million
Jan 17, 3 AM $ 0.0888
-0.08%
$ 675.65 million $ 10.34 million
Jan 17, 2 AM $ 0.0889
+0.49%
$ 676.09 million $ 10.33 million
Jan 17, 1 AM $ 0.0885
-0.01%
$ 672.8 million $ 10.3 million
Jan 17, 12 AM $ 0.0885
-0.06%
$ 672.84 million $ 10.31 million
Jan 16, 11 PM $ 0.0885
-0.10%
$ 673.03 million $ 10.32 million
Jan 16, 10 PM $ 0.0886
+0.35%
$ 673.95 million $ 10.32 million
Jan 16, 9 PM $ 0.0883
-0.08%
$ 671.58 million $ 10.31 million
Jan 16, 8 PM $ 0.0884
-0.22%
$ 672.05 million $ 10.26 million
Jan 16, 7 PM $ 0.0886
+0.10%
$ 673.41 million $ 10.25 million
Jan 16, 6 PM $ 0.0885
-0.21%
$ 672.87 million $ 10.33 million
Jan 16, 5 PM $ 0.0887
+0.85%
$ 674.23 million $ 10.31 million
Jan 16, 4 PM $ 0.0879
+0.11%
$ 668.58 million $ 10.24 million
Jan 16, 3 PM $ 0.0878
-0.59%
$ 667.89 million $ 10.23 million
Jan 16, 2 PM $ 0.0883
-0.42%
$ 671.88 million $ 10.35 million
Jan 16, 1 PM $ 0.0887
-0.51%
$ 674.5 million $ 10.3 million
Jan 16, 12 PM $ 0.0892
-0.27%
$ 678.2 million $ 10.16 million
Jan 16, 11 AM $ 0.0894
-0.30%
$ 680.06 million $ 10.12 million
Jan 16, 10 AM $ 0.0897
+0.72%
$ 682.11 million $ 10.05 million
Jan 16, 9 AM $ 0.089
+0.37%
$ 677.22 million $ 9.98 million
Jan 16, 8 AM $ 0.0887
+0.03%
$ 674.75 million $ 10.14 million
Jan 16, 7 AM $ 0.0887
-1.00%
$ 674.42 million $ 10.16 million
Jan 16, 6 AM $ 0.0896
-0.66%
$ 681.34 million $ 10.01 million
Jan 16, 5 AM $ 0.0902
-0.11%
$ 685.92 million $ 9.97 million
Jan 16, 4 AM $ 0.0903
-0.19%
$ 686.63 million $ 9.92 million
Jan 16, 3 AM $ 0.0905
-0.18%
$ 687.97 million $ 9.92 million
Jan 16, 2 AM $ 0.0906
-0.06%
$ 689.18 million $ 9.99 million
Jan 16, 1 AM $ 0.0907
+0.07%
$ 689.58 million $ 10.03 million
Jan 16, 12 AM $ 0.0906
+0.18%
$ 689.09 million $ 10.02 million
Jan 15, 11 PM $ 0.0904
+0.03%
$ 687.98 million $ 10.02 million
Jan 15, 10 PM $ 0.0904
-0.13%
$ 687.66 million $ 10.06 million
Jan 15, 9 PM $ 0.0905
+0.16%
$ 688.54 million $ 10.06 million
Jan 15, 8 PM $ 0.0904
+0.15%
$ 687.47 million $ 10.06 million
Jan 15, 7 PM $ 0.0902
+0.16%
$ 686.33 million $ 10.11 million