BELDEX Historical Data

BDX Page 92
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0902
+0.16%
$ 686.33 million $ 10.11 million
Jan 15, 6 PM $ 0.0901
-0.21%
$ 685.03 million $ 10.1 million
Jan 15, 5 PM $ 0.0903
+0.05%
$ 686.73 million $ 10.15 million
Jan 15, 4 PM $ 0.0903
-0.13%
$ 686.39 million $ 10.25 million
Jan 15, 3 PM $ 0.0904
+0.42%
$ 687.26 million $ 10.28 million
Jan 15, 2 PM $ 0.09
-0.02%
$ 684.41 million $ 10.24 million
Jan 15, 1 PM $ 0.09
-0.06%
$ 684.53 million $ 10.26 million
Jan 15, 12 PM $ 0.0901
+0.15%
$ 684.92 million $ 10.26 million
Jan 15, 11 AM $ 0.0899
+0.60%
$ 683.91 million $ 10.43 million
Jan 15, 10 AM $ 0.0894
+0.21%
$ 679.86 million $ 10.58 million
Jan 15, 9 AM $ 0.0892
-0.39%
$ 678.41 million $ 10.64 million
Jan 15, 8 AM $ 0.0896
-0.55%
$ 681.26 million $ 10.97 million
Jan 15, 7 AM $ 0.0901
+0.51%
$ 685.03 million $ 11.12 million
Jan 15, 6 AM $ 0.0896
+0.11%
$ 681.51 million $ 11.16 million
Jan 15, 5 AM $ 0.0895
-1.05%
$ 680.88 million $ 11.23 million
Jan 15, 4 AM $ 0.0905
-0.45%
$ 687.98 million $ 11.25 million
Jan 15, 3 AM $ 0.0909
-0.59%
$ 691.08 million $ 11.31 million
Jan 15, 2 AM $ 0.0914
+0.53%
$ 695.04 million $ 11.22 million
Jan 15, 1 AM $ 0.0909
+0.06%
$ 691.58 million $ 11.13 million
Jan 15, 12 AM $ 0.0909
+0.00%
$ 691.15 million $ 11.05 million
Jan 14, 11 PM $ 0.0909
-0.15%
$ 691.1 million $ 11 million
Jan 14, 10 PM $ 0.091
-0.15%
$ 692.27 million $ 10.95 million
Jan 14, 9 PM $ 0.0912
-0.06%
$ 693.31 million $ 10.98 million
Jan 14, 8 PM $ 0.0912
+0.02%
$ 693.7 million $ 10.99 million
Jan 14, 7 PM $ 0.0912
+0.37%
$ 693.55 million $ 10.98 million
Jan 14, 6 PM $ 0.0909
+0.33%
$ 691.04 million $ 10.94 million
Jan 14, 5 PM $ 0.0906
-0.69%
$ 688.73 million $ 10.95 million
Jan 14, 4 PM $ 0.0912
+0.22%
$ 693.5 million $ 10.89 million
Jan 14, 3 PM $ 0.091
-1.36%
$ 692.13 million $ 10.82 million
Jan 14, 2 PM $ 0.0922
+0.61%
$ 701.54 million $ 10.82 million
Jan 14, 1 PM $ 0.0917
-0.33%
$ 697.26 million $ 10.81 million
Jan 14, 12 PM $ 0.092
+2.92%
$ 699.44 million $ 10.86 million
Jan 14, 11 AM $ 0.0894
+0.36%
$ 679.47 million $ 9.61 million
Jan 14, 10 AM $ 0.0891
+0.63%
$ 677.29 million $ 9.53 million
Jan 14, 9 AM $ 0.0885
-1.19%
$ 673.03 million $ 9.51 million
Jan 14, 8 AM $ 0.0896
-1.55%
$ 681.28 million $ 9.13 million
Jan 14, 7 AM $ 0.091
-0.01%
$ 691.99 million $ 9.07 million
Jan 14, 6 AM $ 0.091
-0.03%
$ 692 million $ 9.05 million
Jan 14, 5 AM $ 0.091
+0.13%
$ 692.43 million $ 9.04 million
Jan 14, 4 AM $ 0.0909
-0.64%
$ 691.3 million $ 9.13 million
Jan 14, 3 AM $ 0.0915
-0.04%
$ 695.74 million $ 9.11 million
Jan 14, 2 AM $ 0.0915
+0.08%
$ 696 million $ 9.16 million
Jan 14, 1 AM $ 0.0914
+0.17%
$ 695.41 million $ 9.2 million
Jan 14, 12 AM $ 0.0913
+0.07%
$ 694.25 million $ 9.25 million
Jan 13, 11 PM $ 0.0912
+0.00%
$ 693.76 million $ 9.29 million
Jan 13, 10 PM $ 0.0912
+0.35%
$ 693.76 million $ 9.25 million
Jan 13, 9 PM $ 0.0909
-0.08%
$ 691.31 million $ 9.13 million
Jan 13, 8 PM $ 0.091
-0.03%
$ 692.12 million $ 9.12 million
Jan 13, 7 PM $ 0.091
+0.11%
$ 692.09 million $ 9.04 million
Jan 13, 6 PM $ 0.0909
-0.11%
$ 691.32 million $ 8.99 million