BELDEX Historical Data

BDX Page 93
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0909
-0.11%
$ 691.32 million $ 8.99 million
Jan 13, 5 PM $ 0.091
+0.07%
$ 692.11 million $ 9 million
Jan 13, 4 PM $ 0.0909
-0.06%
$ 691.66 million $ 9.05 million
Jan 13, 3 PM $ 0.091
-0.29%
$ 692.04 million $ 9.03 million
Jan 13, 2 PM $ 0.0913
+0.33%
$ 694.09 million $ 8.97 million
Jan 13, 1 PM $ 0.091
-0.21%
$ 691.79 million $ 8.94 million
Jan 13, 12 PM $ 0.0912
+0.47%
$ 693.01 million $ 8.82 million
Jan 13, 11 AM $ 0.0907
+0.59%
$ 690.03 million $ 8.79 million
Jan 13, 10 AM $ 0.0902
+0.06%
$ 685.74 million $ 8.91 million
Jan 13, 9 AM $ 0.0901
+0.09%
$ 685.5 million $ 8.95 million
Jan 13, 8 AM $ 0.0901
-0.22%
$ 684.89 million $ 8.89 million
Jan 13, 7 AM $ 0.0903
-0.71%
$ 686.39 million $ 8.86 million
Jan 13, 6 AM $ 0.0909
-0.32%
$ 691.92 million $ 8.84 million
Jan 13, 5 AM $ 0.0912
+0.17%
$ 693.63 million $ 8.84 million
Jan 13, 4 AM $ 0.091
-0.22%
$ 692.45 million $ 8.78 million
Jan 13, 3 AM $ 0.0912
+0.79%
$ 693.97 million $ 8.81 million
Jan 13, 2 AM $ 0.0905
+0.20%
$ 688.49 million $ 8.78 million
Jan 13, 1 AM $ 0.0903
+0.38%
$ 687.13 million $ 8.78 million
Jan 13, 12 AM $ 0.09
+0.18%
$ 684.49 million $ 8.82 million
Jan 12, 11 PM $ 0.0898
+0.19%
$ 683.39 million $ 8.83 million
Jan 12, 10 PM $ 0.0897
-0.12%
$ 681.98 million $ 8.88 million
Jan 12, 9 PM $ 0.0898
-0.64%
$ 682.81 million $ 8.88 million
Jan 12, 8 PM $ 0.0904
-0.45%
$ 687.44 million $ 8.91 million
Jan 12, 7 PM $ 0.0908
-0.12%
$ 690.33 million $ 8.96 million
Jan 12, 6 PM $ 0.0909
+1.30%
$ 691.15 million $ 9 million
Jan 12, 5 PM $ 0.0897
-0.12%
$ 682.26 million $ 8.95 million
Jan 12, 4 PM $ 0.0898
-1.27%
$ 683.06 million $ 8.93 million
Jan 12, 3 PM $ 0.091
+1.64%
$ 691.88 million $ 8.9 million
Jan 12, 2 PM $ 0.0895
+0.72%
$ 680.56 million $ 8.84 million
Jan 12, 1 PM $ 0.0889
-0.24%
$ 675.8 million $ 8.88 million
Jan 12, 12 PM $ 0.0891
-1.23%
$ 677.4 million $ 8.98 million
Jan 12, 11 AM $ 0.0902
+1.37%
$ 685.82 million $ 8.96 million
Jan 12, 10 AM $ 0.089
+0.33%
$ 676.57 million $ 8.83 million
Jan 12, 9 AM $ 0.0887
+1.59%
$ 674.41 million $ 8.8 million
Jan 12, 8 AM $ 0.0873
+1.11%
$ 663.89 million $ 8.85 million
Jan 12, 7 AM $ 0.0863
+0.64%
$ 656.5 million $ 8.83 million
Jan 12, 6 AM $ 0.0858
+0.28%
$ 652.31 million $ 8.83 million
Jan 12, 5 AM $ 0.0855
+0.68%
$ 650.49 million $ 8.85 million
Jan 12, 4 AM $ 0.085
-0.07%
$ 646.07 million $ 8.87 million
Jan 12, 3 AM $ 0.085
-0.11%
$ 646.52 million $ 8.87 million
Jan 12, 2 AM $ 0.0851
+0.16%
$ 647.27 million $ 8.92 million
Jan 12, 1 AM $ 0.085
+0.16%
$ 646.24 million $ 8.98 million
Jan 12, 12 AM $ 0.0848
+0.12%
$ 645.26 million $ 8.97 million
Jan 11, 11 PM $ 0.0847
+0.36%
$ 644.46 million $ 8.98 million
Jan 11, 10 PM $ 0.0844
-0.41%
$ 642.2 million $ 8.98 million
Jan 11, 9 PM $ 0.0848
+0.00%
$ 644.85 million $ 9.01 million
Jan 11, 8 PM $ 0.0848
-0.11%
$ 644.91 million $ 9.02 million
Jan 11, 7 PM $ 0.0848
+0.04%
$ 644.94 million $ 9.02 million
Jan 11, 6 PM $ 0.0848
-0.15%
$ 644.66 million $ 9.03 million
Jan 11, 5 PM $ 0.0849
+0.45%
$ 645.64 million $ 9.14 million