BELDEX Historical Data

BDX Page 94
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0849
+0.45%
$ 645.64 million $ 9.14 million
Jan 11, 4 PM $ 0.0845
-0.64%
$ 642.76 million $ 9.16 million
Jan 11, 3 PM $ 0.0851
-0.09%
$ 646.89 million $ 9.16 million
Jan 11, 2 PM $ 0.0851
-0.19%
$ 647.46 million $ 9.19 million
Jan 11, 1 PM $ 0.0853
+0.00%
$ 648.68 million $ 9.14 million
Jan 11, 12 PM $ 0.0853
+0.07%
$ 648.65 million $ 9.15 million
Jan 11, 11 AM $ 0.0852
-2.67%
$ 648.2 million $ 9.2 million
Jan 11, 10 AM $ 0.0876
-0.96%
$ 665.97 million $ 9.24 million
Jan 11, 9 AM $ 0.0884
-0.43%
$ 672.45 million $ 9.3 million
Jan 11, 8 AM $ 0.0888
-0.26%
$ 675.33 million $ 9.29 million
Jan 11, 7 AM $ 0.089
+0.35%
$ 677.06 million $ 9.31 million
Jan 11, 6 AM $ 0.0887
-0.52%
$ 674.73 million $ 9.36 million
Jan 11, 5 AM $ 0.0892
+0.34%
$ 678.3 million $ 9.37 million
Jan 11, 4 AM $ 0.0889
-0.22%
$ 676 million $ 9.36 million
Jan 11, 3 AM $ 0.0891
-1.02%
$ 677.5 million $ 9.35 million
Jan 11, 2 AM $ 0.09
+1.75%
$ 683.72 million $ 9.35 million
Jan 11, 1 AM $ 0.0884
-0.25%
$ 672.58 million $ 9.23 million
Jan 11, 12 AM $ 0.0887
-0.13%
$ 674.28 million $ 9.22 million
Jan 10, 11 PM $ 0.0888
+0.02%
$ 675.18 million $ 9.19 million
Jan 10, 10 PM $ 0.0888
-0.01%
$ 675.06 million $ 9.19 million
Jan 10, 9 PM $ 0.0888
-0.07%
$ 674.99 million $ 9.2 million
Jan 10, 8 PM $ 0.0888
-0.01%
$ 675.51 million $ 9.22 million
Jan 10, 7 PM $ 0.0888
-0.07%
$ 675.57 million $ 9.23 million
Jan 10, 6 PM $ 0.0889
-0.90%
$ 676 million $ 9.2 million
Jan 10, 5 PM $ 0.0897
+0.25%
$ 682.09 million $ 9.19 million
Jan 10, 4 PM $ 0.0895
-0.10%
$ 680.4 million $ 9.21 million
Jan 10, 3 PM $ 0.0896
+0.07%
$ 681.07 million $ 9.23 million
Jan 10, 2 PM $ 0.0895
+0.49%
$ 680.64 million $ 9.28 million
Jan 10, 1 PM $ 0.0891
+0.48%
$ 677.31 million $ 9.59 million
Jan 10, 12 PM $ 0.0886
-0.37%
$ 674.07 million $ 9.61 million
Jan 10, 11 AM $ 0.089
+0.91%
$ 676.55 million $ 9.63 million
Jan 10, 10 AM $ 0.0882
-0.54%
$ 670.34 million $ 9.6 million
Jan 10, 9 AM $ 0.0886
-0.23%
$ 674.07 million $ 9.53 million
Jan 10, 8 AM $ 0.0888
-0.35%
$ 675.62 million $ 9.49 million
Jan 10, 7 AM $ 0.0892
-0.83%
$ 678 million $ 9.57 million
Jan 10, 6 AM $ 0.0899
+0.15%
$ 683.39 million $ 9.6 million
Jan 10, 5 AM $ 0.0898
+0.07%
$ 682.68 million $ 9.54 million
Jan 10, 4 AM $ 0.0897
+0.02%
$ 682.15 million $ 9.52 million
Jan 10, 3 AM $ 0.0897
-0.12%
$ 681.98 million $ 9.52 million
Jan 10, 2 AM $ 0.0898
-0.14%
$ 682.82 million $ 9.51 million
Jan 10, 1 AM $ 0.0899
-0.52%
$ 683.76 million $ 9.56 million
Jan 10, 12 AM $ 0.0904
+0.27%
$ 687.25 million $ 9.59 million
Jan 9, 11 PM $ 0.0901
+0.31%
$ 685.48 million $ 9.66 million
Jan 9, 10 PM $ 0.0899
-0.06%
$ 683.4 million $ 9.68 million
Jan 9, 9 PM $ 0.0899
-0.03%
$ 683.83 million $ 9.67 million
Jan 9, 8 PM $ 0.0899
+0.26%
$ 684.01 million $ 9.66 million
Jan 9, 7 PM $ 0.0897
+0.07%
$ 682.25 million $ 9.72 million
Jan 9, 6 PM $ 0.0896
-0.45%
$ 681.78 million $ 9.75 million
Jan 9, 5 PM $ 0.0901
+0.60%
$ 684.86 million $ 9.86 million
Jan 9, 4 PM $ 0.0895
+0.06%
$ 680.95 million $ 9.85 million