BELDEX Historical Data

BDX Page 95
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0895
+0.06%
$ 680.95 million $ 9.85 million
Jan 9, 3 PM $ 0.0895
-0.06%
$ 680.49 million $ 9.88 million
Jan 9, 2 PM $ 0.0895
-1.60%
$ 680.9 million $ 9.83 million
Jan 9, 1 PM $ 0.091
-0.12%
$ 691.79 million $ 9.55 million
Jan 9, 12 PM $ 0.0911
+0.03%
$ 692.81 million $ 9.55 million
Jan 9, 11 AM $ 0.0911
-0.37%
$ 692.51 million $ 9.52 million
Jan 9, 10 AM $ 0.0914
+0.44%
$ 695.17 million $ 9.6 million
Jan 9, 9 AM $ 0.091
+0.14%
$ 692.06 million $ 9.68 million
Jan 9, 8 AM $ 0.0909
+0.44%
$ 691.09 million $ 9.67 million
Jan 9, 7 AM $ 0.0905
-0.27%
$ 688.05 million $ 9.66 million
Jan 9, 6 AM $ 0.0907
+0.30%
$ 689.89 million $ 9.61 million
Jan 9, 5 AM $ 0.0904
+0.07%
$ 687.83 million $ 9.66 million
Jan 9, 4 AM $ 0.0904
+0.07%
$ 687.31 million $ 9.74 million
Jan 9, 3 AM $ 0.0903
+0.15%
$ 686.83 million $ 9.78 million
Jan 9, 2 AM $ 0.0902
+0.63%
$ 685.9 million $ 9.79 million
Jan 9, 1 AM $ 0.0896
-0.30%
$ 681.23 million $ 9.8 million
Jan 9, 12 AM $ 0.0899
-0.81%
$ 683.9 million $ 9.79 million
Jan 8, 11 PM $ 0.0907
-0.05%
$ 689.45 million $ 9.77 million
Jan 8, 10 PM $ 0.0907
+0.07%
$ 689.86 million $ 9.78 million
Jan 8, 9 PM $ 0.0906
+0.13%
$ 689.35 million $ 9.79 million
Jan 8, 8 PM $ 0.0905
+0.64%
$ 688.44 million $ 9.75 million
Jan 8, 7 PM $ 0.0899
-0.18%
$ 684.06 million $ 9.65 million
Jan 8, 6 PM $ 0.0901
+0.28%
$ 685.34 million $ 9.6 million
Jan 8, 5 PM $ 0.0899
+0.16%
$ 683.53 million $ 9.49 million
Jan 8, 4 PM $ 0.0897
-0.06%
$ 682.31 million $ 9.49 million
Jan 8, 3 PM $ 0.0898
+0.01%
$ 682.87 million $ 9.43 million
Jan 8, 2 PM $ 0.0898
+0.31%
$ 682.45 million $ 9.37 million
Jan 8, 1 PM $ 0.0895
-0.09%
$ 680.51 million $ 9.45 million
Jan 8, 12 PM $ 0.0896
+0.07%
$ 681.33 million $ 9.56 million
Jan 8, 11 AM $ 0.0895
+0.20%
$ 680.67 million $ 9.61 million
Jan 8, 10 AM $ 0.0893
-0.07%
$ 679.34 million $ 9.56 million
Jan 8, 9 AM $ 0.0894
+0.32%
$ 679.81 million $ 9.51 million
Jan 8, 8 AM $ 0.0891
+0.15%
$ 677.65 million $ 9.55 million
Jan 8, 7 AM $ 0.089
-0.30%
$ 676.62 million $ 9.64 million
Jan 8, 6 AM $ 0.0892
+0.23%
$ 678.65 million $ 9.65 million
Jan 8, 5 AM $ 0.089
+0.01%
$ 677.05 million $ 9.69 million
Jan 8, 4 AM $ 0.089
+0.09%
$ 677.02 million $ 9.72 million
Jan 8, 3 AM $ 0.0889
+0.02%
$ 676.41 million $ 9.73 million
Jan 8, 2 AM $ 0.0889
-0.03%
$ 676.22 million $ 9.78 million
Jan 8, 1 AM $ 0.0889
+0.04%
$ 676.43 million $ 9.81 million
Jan 8, 12 AM $ 0.0889
-0.14%
$ 676.23 million $ 9.83 million
Jan 7, 11 PM $ 0.089
+0.30%
$ 677.29 million $ 9.83 million
Jan 7, 10 PM $ 0.0888
+0.15%
$ 675.23 million $ 9.82 million
Jan 7, 9 PM $ 0.0886
-0.02%
$ 674.16 million $ 9.91 million
Jan 7, 8 PM $ 0.0887
-0.22%
$ 674.32 million $ 10 million
Jan 7, 7 PM $ 0.0889
+0.07%
$ 675.8 million $ 10.14 million
Jan 7, 6 PM $ 0.0888
-0.15%
$ 675.3 million $ 10.19 million
Jan 7, 5 PM $ 0.0889
-0.05%
$ 676.29 million $ 10.22 million
Jan 7, 4 PM $ 0.089
-0.18%
$ 676.61 million $ 10.27 million
Jan 7, 3 PM $ 0.0891
+0.01%
$ 677.82 million $ 10.35 million