BELDEX Historical Data

BDX Page 96
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0891
+0.01%
$ 677.82 million $ 10.35 million
Jan 7, 2 PM $ 0.0891
-0.21%
$ 677.95 million $ 10.41 million
Jan 7, 1 PM $ 0.0893
-0.11%
$ 679.21 million $ 10.47 million
Jan 7, 12 PM $ 0.0894
-0.22%
$ 680.01 million $ 10.35 million
Jan 7, 11 AM $ 0.0896
+0.08%
$ 681.51 million $ 10.4 million
Jan 7, 10 AM $ 0.0895
-0.03%
$ 680.96 million $ 10.39 million
Jan 7, 9 AM $ 0.0896
+0.06%
$ 681.16 million $ 10.44 million
Jan 7, 8 AM $ 0.0895
-0.22%
$ 680.75 million $ 10.48 million
Jan 7, 7 AM $ 0.0897
+0.03%
$ 682.27 million $ 10.44 million
Jan 7, 6 AM $ 0.0897
-0.01%
$ 682.04 million $ 10.39 million
Jan 7, 5 AM $ 0.0897
-0.31%
$ 682.08 million $ 10.37 million
Jan 7, 4 AM $ 0.09
-0.44%
$ 684.52 million $ 10.36 million
Jan 7, 3 AM $ 0.0904
-0.12%
$ 687.3 million $ 9.94 million
Jan 7, 2 AM $ 0.0905
+0.18%
$ 688.15 million $ 9.94 million
Jan 7, 1 AM $ 0.0903
-0.07%
$ 686.89 million $ 9.91 million
Jan 7, 12 AM $ 0.0904
-0.76%
$ 687.18 million $ 9.94 million
Jan 6, 11 PM $ 0.091
-0.14%
$ 692.49 million $ 9.99 million
Jan 6, 10 PM $ 0.0912
-0.48%
$ 693.48 million $ 9.99 million
Jan 6, 9 PM $ 0.0916
+2.05%
$ 696.72 million $ 9.91 million
Jan 6, 8 PM $ 0.0898
+0.49%
$ 683.23 million $ 9.83 million
Jan 6, 7 PM $ 0.0893
-0.27%
$ 679.37 million $ 9.84 million
Jan 6, 6 PM $ 0.0896
-0.25%
$ 681.22 million $ 9.84 million
Jan 6, 5 PM $ 0.0898
-0.64%
$ 683.12 million $ 9.79 million
Jan 6, 4 PM $ 0.0904
-0.31%
$ 687.49 million $ 9.82 million
Jan 6, 3 PM $ 0.0907
-0.44%
$ 689.65 million $ 9.86 million
Jan 6, 2 PM $ 0.0911
-0.83%
$ 692.66 million $ 9.87 million
Jan 6, 1 PM $ 0.0918
-0.43%
$ 698.49 million $ 9.86 million
Jan 6, 12 PM $ 0.0922
+0.48%
$ 701.5 million $ 9.89 million
Jan 6, 11 AM $ 0.0918
+1.03%
$ 698.06 million $ 9.85 million
Jan 6, 10 AM $ 0.0908
+0.07%
$ 690.91 million $ 9.84 million
Jan 6, 9 AM $ 0.0908
+0.69%
$ 690.61 million $ 9.82 million
Jan 6, 8 AM $ 0.0902
+0.05%
$ 685.75 million $ 9.8 million
Jan 6, 7 AM $ 0.0901
-0.03%
$ 685.41 million $ 9.83 million
Jan 6, 6 AM $ 0.0901
-0.01%
$ 685.45 million $ 9.93 million
Jan 6, 5 AM $ 0.0902
+0.04%
$ 685.63 million $ 9.95 million
Jan 6, 4 AM $ 0.0901
+0.52%
$ 685.47 million $ 9.91 million
Jan 6, 3 AM $ 0.0897
+0.63%
$ 681.96 million $ 9.91 million
Jan 6, 2 AM $ 0.0891
-0.06%
$ 677.58 million $ 9.9 million
Jan 6, 1 AM $ 0.0892
+0.36%
$ 678.17 million $ 9.93 million
Jan 6, 12 AM $ 0.0889
+0.06%
$ 675.71 million $ 9.93 million
Jan 5, 11 PM $ 0.0888
-0.09%
$ 675.31 million $ 9.97 million
Jan 5, 10 PM $ 0.0889
-0.12%
$ 675.92 million $ 10.02 million
Jan 5, 9 PM $ 0.089
-0.09%
$ 676.7 million $ 10.04 million
Jan 5, 8 PM $ 0.0891
-0.22%
$ 677.05 million $ 10.02 million
Jan 5, 7 PM $ 0.0893
-0.22%
$ 678.81 million $ 9.95 million
Jan 5, 6 PM $ 0.0895
+0.00%
$ 680.31 million $ 9.96 million
Jan 5, 5 PM $ 0.0895
-0.21%
$ 680.31 million $ 9.99 million
Jan 5, 4 PM $ 0.0896
-0.19%
$ 681.77 million $ 9.92 million
Jan 5, 3 PM $ 0.0898
-0.28%
$ 683.07 million $ 9.91 million
Jan 5, 2 PM $ 0.0901
-0.03%
$ 684.98 million $ 9.89 million