BELDEX Historical Data

BDX Page 97
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0901
-0.03%
$ 684.98 million $ 9.89 million
Jan 5, 1 PM $ 0.0901
-0.28%
$ 685.01 million $ 9.77 million
Jan 5, 12 PM $ 0.0903
+0.32%
$ 687.11 million $ 9.77 million
Jan 5, 11 AM $ 0.0901
-0.29%
$ 684.91 million $ 9.83 million
Jan 5, 10 AM $ 0.0903
-0.66%
$ 687.03 million $ 9.85 million
Jan 5, 9 AM $ 0.0909
+0.01%
$ 691.46 million $ 9.8 million
Jan 5, 8 AM $ 0.0909
-0.67%
$ 691.36 million $ 9.81 million
Jan 5, 7 AM $ 0.0915
+0.41%
$ 695.99 million $ 9.77 million
Jan 5, 6 AM $ 0.0911
+0.47%
$ 693.13 million $ 9.66 million
Jan 5, 5 AM $ 0.0907
-0.06%
$ 689.57 million $ 9.59 million
Jan 5, 4 AM $ 0.0907
-0.49%
$ 690 million $ 9.58 million
Jan 5, 3 AM $ 0.0912
-0.06%
$ 693.35 million $ 9.62 million
Jan 5, 2 AM $ 0.0912
-0.02%
$ 693.74 million $ 9.64 million
Jan 5, 1 AM $ 0.0912
-0.46%
$ 693.87 million $ 9.61 million
Jan 5, 12 AM $ 0.0917
+0.81%
$ 697.11 million $ 9.55 million
Jan 4, 11 PM $ 0.0909
-0.48%
$ 691.47 million $ 9.46 million
Jan 4, 10 PM $ 0.0914
+0.18%
$ 694.8 million $ 9.41 million
Jan 4, 9 PM $ 0.0912
-0.04%
$ 693.52 million $ 9.41 million
Jan 4, 8 PM $ 0.0912
+0.01%
$ 693.77 million $ 9.41 million
Jan 4, 7 PM $ 0.0912
+0.02%
$ 693.73 million $ 9.45 million
Jan 4, 6 PM $ 0.0912
-0.10%
$ 693.61 million $ 9.49 million
Jan 4, 5 PM $ 0.0913
-0.03%
$ 694.27 million $ 9.47 million
Jan 4, 4 PM $ 0.0913
-0.05%
$ 694.5 million $ 9.5 million
Jan 4, 3 PM $ 0.0914
-0.12%
$ 694.82 million $ 9.5 million
Jan 4, 2 PM $ 0.0915
-0.16%
$ 695.69 million $ 9.49 million
Jan 4, 1 PM $ 0.0916
+0.33%
$ 696.81 million $ 9.55 million
Jan 4, 12 PM $ 0.0913
-0.60%
$ 694.55 million $ 9.54 million
Jan 4, 11 AM $ 0.0919
-0.49%
$ 698.7 million $ 9.5 million
Jan 4, 10 AM $ 0.0923
-0.48%
$ 702.18 million $ 9.53 million
Jan 4, 9 AM $ 0.0928
+0.05%
$ 705.55 million $ 9.5 million
Jan 4, 8 AM $ 0.0927
-0.37%
$ 705.19 million $ 9.45 million
Jan 4, 7 AM $ 0.0931
+0.00%
$ 707.86 million $ 9.45 million
Jan 4, 6 AM $ 0.0931
+0.11%
$ 707.83 million $ 9.46 million
Jan 4, 5 AM $ 0.093
-0.03%
$ -- $ 9.52 million
Jan 4, 4 AM $ 0.093
+0.16%
$ -- $ 9.58 million
Jan 4, 3 AM $ 0.0928
-0.57%
$ -- $ 9.55 million
Jan 4, 2 AM $ 0.0934
-0.02%
$ -- $ 9.54 million
Jan 4, 1 AM $ 0.0934
-0.28%
$ -- $ 9.57 million
Jan 4, 12 AM $ 0.0937
-0.11%
$ -- $ 9.62 million
Jan 3, 11 PM $ 0.0938
+0.13%
$ 713.11 million $ 9.58 million
Jan 3, 10 PM $ 0.0936
+0.08%
$ 712.09 million $ 9.57 million
Jan 3, 9 PM $ 0.0936
-0.07%
$ 711.63 million $ 9.59 million
Jan 3, 8 PM $ 0.0936
-0.46%
$ 712.12 million $ 9.58 million
Jan 3, 7 PM $ 0.0941
-0.37%
$ 715.4 million $ 9.54 million
Jan 3, 6 PM $ 0.0944
-0.50%
$ 718.03 million $ 9.54 million
Jan 3, 5 PM $ 0.0949
-0.52%
$ 721.64 million $ 9.52 million
Jan 3, 4 PM $ 0.0954
+0.03%
$ 725.07 million $ 9.55 million
Jan 3, 3 PM $ 0.0954
+0.57%
$ 725.2 million $ 9.55 million
Jan 3, 2 PM $ 0.0948
-0.13%
$ 721.08 million $ 9.61 million
Jan 3, 1 PM $ 0.0949
-0.04%
$ 722.03 million $ 9.65 million