BELDEX Historical Data

BDX Page 98
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0949
-0.04%
$ 722.03 million $ 9.65 million
Jan 3, 12 PM $ 0.095
+0.33%
$ 722.43 million $ 9.66 million
Jan 3, 11 AM $ 0.0947
+0.24%
$ 719.9 million $ 9.71 million
Jan 3, 10 AM $ 0.0944
+0.42%
$ 718.16 million $ 9.68 million
Jan 3, 9 AM $ 0.094
-0.16%
$ 715.13 million $ 9.72 million
Jan 3, 8 AM $ 0.0942
-0.79%
$ 716.25 million $ 9.74 million
Jan 3, 7 AM $ 0.0949
-0.22%
$ 721.86 million $ 9.74 million
Jan 3, 6 AM $ 0.0951
-0.11%
$ 723.45 million $ 9.77 million
Jan 3, 5 AM $ 0.0952
+0.06%
$ 724.28 million $ 9.81 million
Jan 3, 4 AM $ 0.0952
-0.17%
$ 723.87 million $ 9.78 million
Jan 3, 3 AM $ 0.0953
-0.09%
$ 725.33 million $ 9.78 million
Jan 3, 2 AM $ 0.0954
+0.12%
$ 725.74 million $ 9.77 million
Jan 3, 1 AM $ 0.0953
+0.05%
$ 724.9 million $ 9.79 million
Jan 3, 12 AM $ 0.0953
-0.02%
$ 724.66 million $ 9.81 million
Jan 2, 11 PM $ 0.0953
-0.15%
$ 724.66 million $ 9.82 million
Jan 2, 10 PM $ 0.0954
+0.10%
$ 725.71 million $ 9.8 million
Jan 2, 9 PM $ 0.0953
+0.25%
$ 725 million $ 9.8 million
Jan 2, 8 PM $ 0.0951
+0.11%
$ 723.07 million $ 9.8 million
Jan 2, 7 PM $ 0.095
+0.07%
$ 722.29 million $ 9.76 million
Jan 2, 6 PM $ 0.0949
-0.41%
$ 721.79 million $ 9.67 million
Jan 2, 5 PM $ 0.0953
+0.37%
$ 724.79 million $ 9.62 million
Jan 2, 4 PM $ 0.0949
+0.13%
$ 722.18 million $ 9.56 million
Jan 2, 3 PM $ 0.0948
-0.08%
$ 721.14 million $ 9.53 million
Jan 2, 2 PM $ 0.0949
+0.49%
$ 721.62 million $ 9.49 million
Jan 2, 1 PM $ 0.0944
-0.52%
$ 718.17 million $ 9.41 million
Jan 2, 12 PM $ 0.0949
-0.31%
$ 722.33 million $ 9.39 million
Jan 2, 11 AM $ 0.0952
-0.18%
$ 724.2 million $ 9.43 million
Jan 2, 10 AM $ 0.0954
+0.29%
$ 725.53 million $ 9.44 million
Jan 2, 9 AM $ 0.0951
+0.43%
$ 723.37 million $ 9.46 million
Jan 2, 8 AM $ 0.0947
-0.36%
$ 720.27 million $ 9.45 million
Jan 2, 7 AM $ 0.095
+0.32%
$ 722.8 million $ 9.43 million
Jan 2, 6 AM $ 0.0947
+0.48%
$ 720.46 million $ 9.41 million
Jan 2, 5 AM $ 0.0943
-0.15%
$ 717.05 million $ 9.28 million
Jan 2, 4 AM $ 0.0944
-0.25%
$ 718.11 million $ 9.18 million
Jan 2, 3 AM $ 0.0947
-0.36%
$ 719.9 million $ 9.22 million
Jan 2, 2 AM $ 0.095
-0.43%
$ 710.05 million $ 9.23 million
Jan 2, 1 AM $ 0.0954
-0.32%
$ 713.15 million $ 9.18 million
Jan 2, 12 AM $ 0.0957
-0.02%
$ 715.41 million $ 9.14 million
Jan 1, 11 PM $ 0.0957
-0.05%
$ 715.57 million $ 9.11 million
Jan 1, 10 PM $ 0.0958
-0.16%
$ 715.95 million $ 9.1 million
Jan 1, 9 PM $ 0.096
+0.09%
$ 717.16 million $ 9.07 million
Jan 1, 8 PM $ 0.0959
-0.01%
$ 716.46 million $ 9.05 million
Jan 1, 7 PM $ 0.0959
+0.11%
$ 716.6 million $ 9.12 million
Jan 1, 6 PM $ 0.0958
-0.16%
$ 715.81 million $ 9.19 million
Jan 1, 5 PM $ 0.0959
-0.10%
$ 716.94 million $ 9.27 million
Jan 1, 4 PM $ 0.096
+0.03%
$ 717.68 million $ 9.31 million
Jan 1, 3 PM $ 0.096
-0.56%
$ 717.43 million $ 9.3 million
Jan 1, 2 PM $ 0.0965
+0.68%
$ 721.45 million $ 9.29 million
Jan 1, 1 PM $ 0.0959
-0.04%
$ 716.46 million $ 9.31 million
Jan 1, 12 PM $ 0.0959
+0.05%
$ 716.77 million $ 9.35 million