BELDEX Historical Data

BDX Page 99
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0959
+0.05%
$ 716.77 million $ 9.35 million
Jan 1, 11 AM $ 0.0958
-0.07%
$ 716.38 million $ 9.33 million
Jan 1, 10 AM $ 0.0959
+0.14%
$ 716.69 million $ 9.42 million
Jan 1, 9 AM $ 0.0958
-0.14%
$ 715.92 million $ 9.34 million
Jan 1, 8 AM $ 0.0959
-0.05%
$ 716.89 million $ 9.3 million
Jan 1, 7 AM $ 0.096
+0.34%
$ 717.25 million $ 9.26 million
Jan 1, 6 AM $ 0.0956
-0.32%
$ 714.83 million $ 9.26 million
Jan 1, 5 AM $ 0.0959
+0.30%
$ 717.03 million $ 9.34 million
Jan 1, 4 AM $ 0.0957
+0.27%
$ 714.93 million $ 9.4 million
Jan 1, 3 AM $ 0.0954
-0.31%
$ 712.97 million $ 9.36 million
Jan 1, 2 AM $ 0.0957
-0.33%
$ 715.37 million $ 9.36 million
Jan 1, 1 AM $ 0.096
-0.11%
$ 717.56 million $ 9.42 million
Jan 1, 12 AM $ 0.0961
+0.00%
$ 718.38 million $ 9.44 million
Download