BELDEX Historical Data

BDX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0867
-0.18%
$ 686.89 million $ 12.6 million
Today, at 3 PM $ 0.0886
-1.17%
$ 696.99 million $ 12.61 million
Today, at 2 PM $ 0.0896
+0.46%
$ 705.16 million $ 12.72 million
Today, at 1 PM $ 0.0892
-2.60%
$ 701.87 million $ 12.88 million
Today, at 12 PM $ 0.0916
+1.59%
$ 720.6 million $ 13.02 million
Today, at 11 AM $ 0.0901
-0.52%
$ 709.33 million $ 14.15 million
Today, at 10 AM $ 0.0906
+3.04%
$ 713.05 million $ 14.73 million
Today, at 9 AM $ 0.0879
+0.73%
$ 692.04 million $ 14.85 million
Today, at 8 AM $ 0.0873
+2.01%
$ 687.01 million $ 15.68 million
Today, at 7 AM $ 0.0856
+0.64%
$ 673.45 million $ 15.62 million
Today, at 6 AM $ 0.0851
+2.65%
$ 669.44 million $ 15.72 million
Today, at 5 AM $ 0.0829
-2.16%
$ 652.19 million $ 15.77 million
Today, at 4 AM $ 0.0847
-1.23%
$ 666.7 million $ 15.3 million
Today, at 3 AM $ 0.0858
+0.91%
$ 674.98 million $ 15.06 million
Today, at 2 AM $ 0.085
+1.26%
$ 668.9 million $ 15 million
Today, at 1 AM $ 0.084
+1.90%
$ 660.67 million $ 14.75 million
Today, at 12 AM $ 0.0824
-0.21%
$ 648.35 million $ 14.65 million
Yesterday, at 11 PM $ 0.0827
+2.68%
$ 650.67 million $ 14.64 million
Yesterday, at 10 PM $ 0.0805
-0.07%
$ 633.68 million $ 14.49 million
Yesterday, at 9 PM $ 0.0806
-1.71%
$ 634.13 million $ 14.42 million
Yesterday, at 8 PM $ 0.082
+0.13%
$ 645.16 million $ 14.42 million
Yesterday, at 7 PM $ 0.0819
-0.18%
$ 644.36 million $ 14.45 million
Yesterday, at 6 PM $ 0.082
-1.98%
$ 645.51 million $ 14.57 million
Yesterday, at 5 PM $ 0.0837
+0.28%
$ 658.61 million $ 15.39 million
Yesterday, at 4 PM $ 0.0835
-6.21%
$ 656.71 million $ 15.49 million
Yesterday, at 3 PM $ 0.089
+1.39%
$ 700.16 million $ 15.84 million
Yesterday, at 2 PM $ 0.0878
+4.99%
$ 690.56 million $ 16.54 million
Yesterday, at 1 PM $ 0.0836
+0.28%
$ 657.63 million $ 16.47 million
Yesterday, at 12 PM $ 0.0834
-2.96%
$ 656.14 million $ 16.38 million
Yesterday, at 11 AM $ 0.0859
-3.56%
$ 676.14 million $ 13.63 million
Yesterday, at 10 AM $ 0.0891
+4.36%
$ 701.08 million $ 15.69 million
Yesterday, at 9 AM $ 0.0854
-4.29%
$ 672.17 million $ 15.5 million
Yesterday, at 8 AM $ 0.0893
+1.43%
$ 702.36 million $ 14.89 million
Yesterday, at 7 AM $ 0.088
+4.87%
$ 692.48 million $ 14.96 million
Yesterday, at 6 AM $ 0.0839
-4.64%
$ 660.34 million $ 14.68 million
Yesterday, at 5 AM $ 0.088
+0.82%
$ 692.5 million $ 14.31 million
Yesterday, at 4 AM $ 0.0873
+0.56%
$ 686.91 million $ 14.26 million
Yesterday, at 3 AM $ 0.0868
-2.66%
$ 683.2 million $ 14.15 million
Yesterday, at 2 AM $ 0.0892
-0.54%
$ 701.88 million $ 13.9 million
Yesterday, at 1 AM $ 0.0897
+2.79%
$ 705.7 million $ 14 million
Yesterday, at 12 AM $ 0.0872
+3.30%
$ 686.53 million $ 14.04 million
Jul 14, 11 PM $ 0.0845
+0.17%
$ 664.6 million $ 13.98 million
Jul 14, 10 PM $ 0.0843
+0.31%
$ 663.47 million $ 13.83 million
Jul 14, 9 PM $ 0.084
+0.04%
$ 661.4 million $ 13.78 million
Jul 14, 8 PM $ 0.084
+1.19%
$ 661.13 million $ 13.78 million
Jul 14, 7 PM $ 0.083
-0.72%
$ 653.36 million $ 13.71 million
Jul 14, 6 PM $ 0.0836
-7.97%
$ 658.08 million $ 13.53 million
Jul 14, 5 PM $ 0.0909
+6.06%
$ 715.07 million $ 12.41 million
Jul 14, 4 PM $ 0.0857
-0.41%
$ 674.18 million $ 12.04 million
Jul 14, 3 PM $ 0.086
-8.18%
$ 676.97 million $ 10.8 million
Download