BELDEX Historical Data

BDX
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.0802
-0.01%
$ 620.8 million $ 8.21 million
8:05 AM $ 0.0802
-0.03%
$ 620.8 million $ 8.2 million
8:04 AM $ 0.0802
+0.00%
$ 620.8 million $ 8.2 million
8:03 AM $ 0.0802
+0.00%
$ 620.8 million $ 8.2 million
8:02 AM $ 0.0802
+0.02%
$ 620.8 million $ 8.19 million
8:01 AM $ 0.0802
-0.04%
$ 620.8 million $ 8.19 million
8:00 AM $ 0.0802
+0.02%
$ 620.8 million $ 8.17 million
7:59 AM $ 0.0802
+0.00%
$ 620.86 million $ 8.17 million
7:58 AM $ 0.0803
+0.00%
$ 620.86 million $ 8.16 million
7:57 AM $ 0.0803
+0.03%
$ 620.86 million $ 8.16 million
7:56 AM $ 0.0802
+0.02%
$ 620.86 million $ 8.16 million
7:55 AM $ 0.0802
-0.01%
$ 620.86 million $ 8.16 million
7:54 AM $ 0.0802
+0.00%
$ 620.87 million $ 8.15 million
7:53 AM $ 0.0802
+0.00%
$ 620.87 million $ 8.16 million
7:52 AM $ 0.0802
+0.00%
$ 620.87 million $ 8.15 million
7:51 AM $ 0.0802
+0.00%
$ 620.87 million $ 8.15 million
7:50 AM $ 0.0802
-0.04%
$ 620.87 million $ 8.15 million
7:49 AM $ 0.0803
+0.00%
$ 621.12 million $ 8.15 million
7:48 AM $ 0.0803
+0.00%
$ 621.12 million $ 8.15 million
7:47 AM $ 0.0803
+0.00%
$ 621.12 million $ 8.15 million
7:46 AM $ 0.0803
-0.01%
$ 621.12 million $ 8.15 million
7:45 AM $ 0.0803
+0.00%
$ 621.12 million $ 8.15 million
7:44 AM $ 0.0803
+0.00%
$ 621.17 million $ 8.16 million
7:43 AM $ 0.0803
+0.00%
$ 621.17 million $ 8.18 million
7:42 AM $ 0.0803
-0.01%
$ 621.17 million $ 8.19 million
7:41 AM $ 0.0803
+0.00%
$ 621.17 million $ 8.2 million
7:40 AM $ 0.0803
-0.03%
$ 621.17 million $ 8.24 million
7:39 AM $ 0.0803
-0.01%
$ 621.37 million $ 8.24 million
7:38 AM $ 0.0803
+0.00%
$ 621.37 million $ 8.25 million
7:37 AM $ 0.0803
+0.00%
$ 621.37 million $ 8.27 million
7:36 AM $ 0.0803
+0.00%
$ 621.37 million $ 8.27 million
7:35 AM $ 0.0803
+0.00%
$ 621.37 million $ 8.28 million
7:34 AM $ 0.0803
+0.00%
$ 621.42 million $ 8.3 million
7:33 AM $ 0.0803
+0.00%
$ 621.42 million $ 8.32 million
7:32 AM $ 0.0803
+0.00%
$ 621.42 million $ 8.33 million
7:31 AM $ 0.0803
+0.02%
$ 621.42 million $ 8.33 million
7:30 AM $ 0.0803
+0.05%
$ 621.42 million $ 8.33 million
7:29 AM $ 0.0803
+0.00%
$ 621.02 million $ 8.33 million
7:28 AM $ 0.0803
+0.01%
$ 621.02 million $ 8.33 million
7:27 AM $ 0.0802
-0.01%
$ 621.02 million $ 8.33 million
7:26 AM $ 0.0803
+0.00%
$ 621.02 million $ 8.33 million
7:25 AM $ 0.0803
+0.00%
$ 621.02 million $ 8.33 million
7:24 AM $ 0.0803
+0.01%
$ 621.06 million $ 8.32 million
7:23 AM $ 0.0803
-0.02%
$ 621.06 million $ 8.32 million
7:22 AM $ 0.0803
+0.03%
$ 621.06 million $ 8.32 million
7:21 AM $ 0.0802
+0.01%
$ 621.06 million $ 8.32 million
7:20 AM $ 0.0802
-0.02%
$ 621.06 million $ 8.32 million
7:19 AM $ 0.0803
-0.01%
$ 621.04 million $ 8.32 million
7:18 AM $ 0.0803
+0.00%
$ 621.04 million $ 8.31 million
7:17 AM $ 0.0803
+0.00%
$ 621.04 million $ 8.31 million
Download