Vexanium Historical Data

VEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00178
-23.17%
$ 538,195 $ 80,483
Feb 28, 2026 $ 0.00232
-15.22%
$ 700,507 $ 33,641
Feb 27, 2026 $ 0.00274
+14.68%
$ 826,239 $ 13,693
Feb 26, 2026 $ 0.00245
-14.52%
$ 738,476 $ 33,135
Feb 25, 2026 $ 0.00286
+4.71%
$ 863,944 $ 57,047
Feb 24, 2026 $ 0.00279
+14.70%
$ 843,057 $ 103,440
Feb 23, 2026 $ 0.00249
+10.71%
$ 752,931 $ 167,557
Feb 22, 2026 $ 0.00231
+14.71%
$ 697,996 $ 67,173
Feb 21, 2026 $ 0.00202
+9.68%
$ 608,509 $ 1,145
Feb 20, 2026 $ 0.00184
+7.70%
$ 554,817 $ 475
Feb 19, 2026 $ 0.00171
-2.22%
$ 515,167 $ 51,563
Feb 18, 2026 $ 0.00175
+1.84%
$ 526,857 $ 52,619
Feb 17, 2026 $ 0.00171
+2.92%
$ 517,363 $ 60,680
Feb 16, 2026 $ 0.00167
-8.67%
$ 502,510 $ 60,579
Feb 15, 2026 $ 0.00182
+5.87%
$ 554,225 $ 5,963
Feb 14, 2026 $ 0.00172
-9.37%
$ 519,951 $ 4,859
Feb 13, 2026 $ 0.0019
+14.76%
$ 573,739 $ 267
Feb 12, 2026 $ 0.00166
+0.05%
$ 499,929 $ 61,866
Feb 11, 2026 $ 0.00166
-3.64%
$ 499,695 $ 51,929
Feb 10, 2026 $ 0.00172
-0.88%
$ 518,578 $ 61,445
Feb 9, 2026 $ 0.00173
-8.81%
$ 523,172 $ 52,116
Feb 8, 2026 $ 0.0019
+0.05%
$ 573,731 $ 66,900
Feb 7, 2026 $ 0.0019
+2.03%
$ 573,421 $ 76,421
Feb 6, 2026 $ 0.00186
+0.03%
$ 561,999 $ 56,043
Feb 5, 2026 $ 0.00186
-4.19%
$ 561,836 $ 62,264
Feb 4, 2026 $ 0.00194
-3.38%
$ 586,419 $ 58,640
Feb 3, 2026 $ 0.00201
+0.05%
$ 606,945 $ 55,628
Feb 2, 2026 $ 0.00201
+2.23%
$ 606,647 $ 62,858
Feb 1, 2026 $ 0.00197
-3.16%
$ 593,439 $ 55,224
Jan 31, 2026 $ 0.00203
+0.56%
$ 612,780 $ 61,401
Jan 30, 2026 $ 0.00202
+0.09%
$ 609,343 $ 50,717
Jan 29, 2026 $ 0.00202
+0.34%
$ 608,774 $ 57,056
Jan 28, 2026 $ 0.00201
-6.85%
$ 606,699 $ 62,735
Jan 27, 2026 $ 0.00216
+5.02%
$ 651,334 $ 148
Jan 26, 2026 $ 0.00206
-1.11%
$ 620,210 $ 62,989
Jan 25, 2026 $ 0.00208
-0.99%
$ 627,183 $ 75,671
Jan 24, 2026 $ 0.0021
-0.28%
$ 633,461 $ 64,911
Jan 23, 2026 $ 0.0021
+1.24%
$ 635,254 $ 51,951
Jan 22, 2026 $ 0.00208
-1.31%
$ 627,478 $ 106,616
Jan 21, 2026 $ 0.00211
-4.36%
$ 635,808 $ 57,325
Jan 20, 2026 $ 0.0022
-0.33%
$ 664,809 $ 67,926
Jan 19, 2026 $ 0.00221
-0.37%
$ 667,040 $ 75,313
Jan 18, 2026 $ 0.00222
-0.70%
$ 669,515 $ 67,469
Jan 17, 2026 $ 0.00223
-0.22%
$ 674,226 $ 92,004
Jan 16, 2026 $ 0.00224
+0.31%
$ 675,700 $ 69,108
Jan 15, 2026 $ 0.00223
-0.01%
$ 673,632 $ 79,693
Jan 14, 2026 $ 0.00223
-0.21%
$ 673,715 $ 61,128
Jan 13, 2026 $ 0.00224
+0.16%
$ 675,147 $ 67,212
Jan 12, 2026 $ 0.00223
-0.26%
$ 674,099 $ 86,875
Jan 11, 2026 $ 0.00224
+0.05%
$ 675,825 $ 56,085