Vexanium Historical Data

VEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.00206
+20.55%
$ 623,213 $ 970
Mar 30, 2026 $ 0.00171
+1.11%
$ 516,996 $ 52,999
Mar 29, 2026 $ 0.00169
-0.71%
$ 511,317 $ 51,353
Mar 28, 2026 $ 0.00171
-0.23%
$ 514,972 $ 59,120
Mar 27, 2026 $ 0.00171
+0.45%
$ 516,154 $ 55,095
Mar 26, 2026 $ 0.0017
+0.04%
$ 513,856 $ 52,653
Mar 25, 2026 $ 0.0017
-3.22%
$ 513,665 $ 60,330
Mar 24, 2026 $ 0.00176
+1.61%
$ 530,754 $ 72,594
Mar 23, 2026 $ 0.00173
-13.94%
$ 522,345 $ 48,170
Mar 22, 2026 $ 0.00201
+13.19%
$ 605,161 $ 2,223
Mar 21, 2026 $ 0.00177
+1.69%
$ 534,661 $ 69,680
Mar 20, 2026 $ 0.00174
-0.42%
$ 525,797 $ 54,427
Mar 19, 2026 $ 0.00175
-23.53%
$ 528,042 $ 60,715
Mar 18, 2026 $ 0.00229
+30.82%
$ 690,502 $ 36,424
Mar 17, 2026 $ 0.00174
-2.24%
$ 525,435 $ 71,925
Mar 16, 2026 $ 0.00178
-16.10%
$ 537,499 $ 54,452
Mar 15, 2026 $ 0.00212
+23.91%
$ 640,613 $ 284
Mar 14, 2026 $ 0.00172
+0.28%
$ 516,985 $ 60,886
Mar 13, 2026 $ 0.00171
-1.21%
$ 516,683 $ 52,154
Mar 12, 2026 $ 0.00173
-18.69%
$ 523,009 $ 27,645
Mar 11, 2026 $ 0.00213
-5.44%
$ 643,232 $ 580
Mar 10, 2026 $ 0.00214
+23.66%
$ 644,453 $ 1,787
Mar 9, 2026 $ 0.00173
-0.16%
$ 521,157 $ 62,563
Mar 8, 2026 $ 0.00173
-20.82%
$ 521,977 $ 58,138
Mar 7, 2026 $ 0.00218
-2.63%
$ 659,191 $ 2,953
Mar 6, 2026 $ 0.00224
-2.67%
$ 677,007 $ 1,793
Mar 5, 2026 $ 0.0023
-2.78%
$ 695,599 $ 5,883
Mar 4, 2026 $ 0.00231
-20.25%
$ 697,619 $ 37,227
Mar 3, 2026 $ 0.0029
+13.71%
$ 874,780 $ 84,305
Mar 2, 2026 $ 0.00261
+46.27%
$ 787,198 $ 11,032
Mar 1, 2026 $ 0.00178
-23.17%
$ 538,195 $ 80,483
Feb 28, 2026 $ 0.00232
-15.22%
$ 700,507 $ 33,641
Feb 27, 2026 $ 0.00274
+14.68%
$ 826,239 $ 13,693
Feb 26, 2026 $ 0.00245
-14.52%
$ 738,476 $ 33,135
Feb 25, 2026 $ 0.00286
+4.71%
$ 863,944 $ 57,047
Feb 24, 2026 $ 0.00279
+14.70%
$ 843,057 $ 103,440
Feb 23, 2026 $ 0.00249
+10.71%
$ 752,931 $ 167,557
Feb 22, 2026 $ 0.00231
+14.71%
$ 697,996 $ 67,173
Feb 21, 2026 $ 0.00202
+9.68%
$ 608,509 $ 1,145
Feb 20, 2026 $ 0.00184
+7.70%
$ 554,817 $ 475
Feb 19, 2026 $ 0.00171
-2.22%
$ 515,167 $ 51,563
Feb 18, 2026 $ 0.00175
+1.84%
$ 526,857 $ 52,619
Feb 17, 2026 $ 0.00171
+2.92%
$ 517,363 $ 60,680
Feb 16, 2026 $ 0.00167
-8.67%
$ 502,510 $ 60,579
Feb 15, 2026 $ 0.00182
+5.87%
$ 554,225 $ 5,963
Feb 14, 2026 $ 0.00172
-9.37%
$ 519,951 $ 4,859
Feb 13, 2026 $ 0.0019
+14.76%
$ 573,739 $ 267
Feb 12, 2026 $ 0.00166
+0.05%
$ 499,929 $ 61,866
Feb 11, 2026 $ 0.00166
-3.64%
$ 499,695 $ 51,929
Feb 10, 2026 $ 0.00172
-0.88%
$ 518,578 $ 61,445