Vexanium Historical Data

VEX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.00139
+1.29%
$ 419,471 $ 15,891
Dec 22, 2023 $ 0.00137
+1.69%
$ 414,139 $ 13,229
Dec 21, 2023 $ 0.00135
+1.19%
$ 407,238 $ 14,103
Dec 20, 2023 $ 0.00133
-1.87%
$ 402,468 $ 16,043
Dec 19, 2023 $ 0.00136
-3.02%
$ 410,124 $ 13,154
Dec 18, 2023 $ 0.00136
-3.26%
$ 410,177 $ 40,878
Dec 17, 2023 $ 0.0014
+0.00%
$ 423,981 $ 16,189
Dec 16, 2023 $ 0.0014
+3.81%
$ 423,992 $ 26,410
Dec 15, 2023 $ 0.00135
-1.72%
$ 408,417 $ 15,796
Dec 14, 2023 $ 0.00138
-0.83%
$ 415,547 $ 22,141
Dec 13, 2023 $ 0.0014
-0.61%
$ 423,409 $ 44,299
Dec 12, 2023 $ 0.00141
+0.18%
$ 425,995 $ 8,779
Dec 11, 2023 $ 0.00141
-4.33%
$ 425,241 $ 10,913
Dec 10, 2023 $ 0.00147
+1.14%
$ 444,468 $ 6,128
Dec 9, 2023 $ 0.00146
+7.38%
$ 439,456 $ 11,559
Dec 8, 2023 $ 0.00136
-5.13%
$ 409,258 $ 39,875
Dec 7, 2023 $ 0.00143
-3.53%
$ 431,377 $ 17,917
Dec 6, 2023 $ 0.00148
-3.67%
$ 447,166 $ 49,809
Dec 5, 2023 $ 0.00154
-6.35%
$ 464,191 $ 150,990
Dec 4, 2023 $ 0.00164
+2.72%
$ 495,300 $ 171,179
Dec 3, 2023 $ 0.0016
+1.66%
$ 482,192 $ 143,314
Dec 2, 2023 $ 0.00157
-2.12%
$ 474,325 $ 20,296
Dec 1, 2023 $ 0.00161
+6.81%
$ 484,613 $ 19,992
Nov 30, 2023 $ 0.0015
-2.28%
$ 453,711 $ 19,676
Nov 29, 2023 $ 0.00154
-1.08%
$ 464,288 $ 20,095
Nov 28, 2023 $ 0.00156
+2.27%
$ 469,353 $ 25,608
Nov 27, 2023 $ 0.00152
+1.36%
$ 458,923 $ 20,526
Nov 26, 2023 $ 0.0015
-5.32%
$ 452,767 $ 29,764
Nov 25, 2023 $ 0.00158
+1.27%
$ 478,198 $ 25,368
Nov 24, 2023 $ 0.00156
+14.05%
$ 472,208 $ 39,250
Nov 23, 2023 $ 0.00137
-4.30%
$ 414,037 $ 11,944
Nov 22, 2023 $ 0.00143
-2.30%
$ 432,658 $ 16,896
Nov 21, 2023 $ 0.00147
-6.93%
$ 442,853 $ 26,560
Nov 20, 2023 $ 0.00156
+0.71%
$ 470,674 $ 1,007
Nov 19, 2023 $ 0.00155
+3.39%
$ 467,332 $ 11,440
Nov 18, 2023 $ 0.0015
-6.68%
$ 452,007 $ 12,136
Nov 17, 2023 $ 0.0016
+3.69%
$ 484,387 $ 24,753
Nov 16, 2023 $ 0.00155
-2.87%
$ 467,135 $ 21,121
Nov 15, 2023 $ 0.00159
-0.42%
$ 480,949 $ 14,563
Nov 14, 2023 $ 0.0016
+3.13%
$ 482,965 $ 5,571
Nov 13, 2023 $ 0.00155
-0.41%
$ 468,329 $ 9,111
Nov 12, 2023 $ 0.00156
-4.58%
$ 470,273 $ 17,250
Nov 11, 2023 $ 0.00163
+4.88%
$ 492,858 $ 21,302
Nov 10, 2023 $ 0.00156
-6.09%
$ 469,937 $ 18,010
Nov 9, 2023 $ 0.00166
+4.09%
$ 500,409 $ 17,849
Nov 8, 2023 $ 0.00159
+0.55%
$ 480,765 $ 28,582
Nov 7, 2023 $ 0.00158
+12.66%
$ 478,151 $ 44,370
Nov 6, 2023 $ 0.00141
+1.48%
$ 424,427 $ 33,880
Nov 5, 2023 $ 0.00139
+0.28%
$ 418,131 $ 15,197
Nov 4, 2023 $ 0.00141
+2.03%
$ 424,105 $ 22,131