Vexanium Historical Data

VEX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.00111
-10.79%
$ 334,600 $ 56,254
Feb 20, 2024 $ 0.00126
+7.68%
$ 379,581 $ 61,858
Feb 19, 2024 $ 0.00117
+1.34%
$ 353,010 $ 35,669
Feb 18, 2024 $ 0.00115
+0.95%
$ 348,321 $ 25,233
Feb 17, 2024 $ 0.00114
+3.28%
$ 345,031 $ 58,731
Feb 16, 2024 $ 0.00111
-0.97%
$ 333,794 $ 49,858
Feb 15, 2024 $ 0.00112
+1.07%
$ 336,782 $ 53,135
Feb 14, 2024 $ 0.00111
+2.73%
$ 333,697 $ 20,789
Feb 13, 2024 $ 0.00108
-0.08%
$ 324,823 $ 36,331
Feb 12, 2024 $ 0.00108
+4.39%
$ 325,647 $ 42,139
Feb 11, 2024 $ 0.00104
-6.14%
$ 312,555 $ 30,908
Feb 10, 2024 $ 0.0011
-0.32%
$ 333,019 $ 21,464
Feb 9, 2024 $ 0.00111
+0.21%
$ 334,088 $ 43,310
Feb 8, 2024 $ 0.0011
-2.19%
$ 333,391 $ 49,125
Feb 7, 2024 $ 0.00113
+9.40%
$ 340,074 $ 45,503
Feb 6, 2024 $ 0.00103
+0.24%
$ 310,847 $ 40,153
Feb 5, 2024 $ 0.00103
-0.02%
$ 310,106 $ 48,083
Feb 4, 2024 $ 0.00103
+1.14%
$ 310,174 $ 53,474
Feb 3, 2024 $ 0.00102
-5.35%
$ 306,671 $ 40,240
Feb 2, 2024 $ 0.00107
-0.20%
$ 323,993 $ 41,542
Feb 1, 2024 $ 0.00108
+2.09%
$ 324,632 $ 5,584
Jan 31, 2024 $ 0.00105
-0.51%
$ 318,001 $ 36,717
Jan 30, 2024 $ 0.00106
+5.00%
$ 320,490 $ 41,407
Jan 29, 2024 $ 0.00101
-6.01%
$ 305,236 $ 24,663
Jan 28, 2024 $ 0.00108
-1.82%
$ 324,764 $ 36,733
Jan 27, 2024 $ 0.0011
-3.62%
$ 330,800 $ 44,935
Jan 26, 2024 $ 0.00114
-0.14%
$ 343,237 $ 29,405
Jan 25, 2024 $ 0.00115
+5.97%
$ 347,306 $ 56,663
Jan 24, 2024 $ 0.00109
+3.12%
$ 328,336 $ 49,690
Jan 23, 2024 $ 0.00106
+2.04%
$ 320,116 $ 47,644
Jan 22, 2024 $ 0.00105
-1.12%
$ 316,782 $ 49,224
Jan 21, 2024 $ 0.00107
-1.49%
$ 321,467 $ 50,622
Jan 20, 2024 $ 0.00108
-0.66%
$ 326,038 $ 46,850
Jan 19, 2024 $ 0.00109
+0.13%
$ 328,509 $ 47,891
Jan 18, 2024 $ 0.00113
+5.08%
$ 339,700 $ 54,188
Jan 17, 2024 $ 0.00107
-7.88%
$ 322,370 $ 51,804
Jan 16, 2024 $ 0.00116
+0.21%
$ 349,950 $ 90,848
Jan 15, 2024 $ 0.00116
+2.21%
$ 349,230 $ 55,849
Jan 14, 2024 $ 0.00113
+0.34%
$ 341,667 $ 74,615
Jan 13, 2024 $ 0.00113
+2.77%
$ 340,520 $ 95,328
Jan 12, 2024 $ 0.0011
+0.68%
$ 331,342 $ 77,732
Jan 11, 2024 $ 0.00109
+1.68%
$ 329,094 $ 96,307
Jan 10, 2024 $ 0.00107
-1.80%
$ 323,658 $ 38,523
Jan 9, 2024 $ 0.00109
-5.91%
$ 329,593 $ 39,039
Jan 8, 2024 $ 0.00116
-2.20%
$ 350,312 $ 25,133
Jan 7, 2024 $ 0.00119
+3.87%
$ 358,194 $ 6,539
Jan 6, 2024 $ 0.00114
-6.91%
$ 344,841 $ 13,001
Jan 5, 2024 $ 0.00123
-1.18%
$ 370,451 $ 13,240
Jan 4, 2024 $ 0.00124
+1.83%
$ 374,864 $ 34,192
Jan 3, 2024 $ 0.00122
-5.11%
$ 368,127 $ 25,529