Vexanium Historical Data

VEX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.00141
+2.03%
$ 424,105 $ 22,131
Nov 3, 2023 $ 0.00138
+2.46%
$ 415,509 $ 6,811
Nov 2, 2023 $ 0.00136
-0.12%
$ 410,561 $ 10,813
Nov 1, 2023 $ 0.00136
+0.01%
$ 411,053 $ 6,999
Oct 31, 2023 $ 0.00136
+1.14%
$ 411,007 $ 7,460
Oct 30, 2023 $ 0.00137
+1.30%
$ 414,106 $ 9,633
Oct 29, 2023 $ 0.00135
-0.87%
$ 408,772 $ 9,600
Oct 28, 2023 $ 0.00137
+1.76%
$ 412,398 $ 18,616
Oct 27, 2023 $ 0.00134
+0.31%
$ 405,246 $ 23,734
Oct 26, 2023 $ 0.00134
-1.62%
$ 403,947 $ 18,144
Oct 25, 2023 $ 0.00134
-1.84%
$ 404,776 $ 9,384
Oct 24, 2023 $ 0.00137
+1.85%
$ 412,543 $ 13,439
Oct 23, 2023 $ 0.00135
-2.56%
$ 407,890 $ 19,698
Oct 22, 2023 $ 0.00139
+6.60%
$ 418,718 $ 4,627
Oct 21, 2023 $ 0.0013
-1.21%
$ 392,917 $ 4,160
Oct 20, 2023 $ 0.00132
+3.96%
$ 397,733 $ 30,594
Oct 19, 2023 $ 0.00127
-1.47%
$ 382,525 $ 105,405
Oct 18, 2023 $ 0.0013
-7.71%
$ 392,781 $ 119,257
Oct 17, 2023 $ 0.0014
+4.52%
$ 423,772 $ 60,600
Oct 16, 2023 $ 0.00134
-1.50%
$ 405,398 $ 27,427
Oct 15, 2023 $ 0.00136
-2.61%
$ 411,455 $ 25,392
Oct 14, 2023 $ 0.0014
-0.04%
$ 422,713 $ 32,450
Oct 13, 2023 $ 0.0014
+0.08%
$ 423,057 $ 24,670
Oct 12, 2023 $ 0.0014
+4.02%
$ 422,854 $ 10,772
Oct 11, 2023 $ 0.00135
-0.55%
$ 406,613 $ 32,704
Oct 10, 2023 $ 0.00135
-2.68%
$ 408,929 $ 35,245
Oct 9, 2023 $ 0.00139
+4.83%
$ 420,194 $ 23,400
Oct 8, 2023 $ 0.00133
-1.60%
$ 400,777 $ 36,781
Oct 7, 2023 $ 0.00135
-3.56%
$ 407,505 $ 36,765
Oct 6, 2023 $ 0.0014
+3.28%
$ 422,570 $ 38,851
Oct 5, 2023 $ 0.00136
+0.53%
$ 409,030 $ 35,920
Oct 4, 2023 $ 0.00135
-2.50%
$ 406,860 $ 26,332
Oct 3, 2023 $ 0.00138
+1.52%
$ 417,433 $ 34,569
Oct 2, 2023 $ 0.00136
-0.02%
$ 410,693 $ 35,000
Oct 1, 2023 $ 0.00136
-1.81%
$ 410,768 $ 7,638
Sep 30, 2023 $ 0.00139
-1.07%
$ 418,406 $ 15,477
Sep 29, 2023 $ 0.0014
+2.36%
$ 422,875 $ 37,264
Sep 28, 2023 $ 0.00137
-3.46%
$ 413,148 $ 4,185
Sep 27, 2023 $ 0.00142
+1.43%
$ 427,912 $ 17,457
Sep 26, 2023 $ 0.0014
-1.25%
$ 421,964 $ 30,296
Sep 25, 2023 $ 0.00142
-0.35%
$ 427,277 $ 27,180
Sep 24, 2023 $ 0.00142
-4.46%
$ 428,939 $ 40,831
Sep 23, 2023 $ 0.00147
+4.88%
$ 444,418 $ 31,974
Sep 22, 2023 $ 0.0014
-5.95%
$ 423,692 $ 43,532
Sep 21, 2023 $ 0.00149
+1.46%
$ 450,507 $ 6,484
Sep 20, 2023 $ 0.00147
+5.36%
$ 444,056 $ 24,655
Sep 19, 2023 $ 0.00138
+0.09%
$ 417,041 $ 33,115
Sep 18, 2023 $ 0.00138
+0.91%
$ 416,777 $ 29,062
Sep 17, 2023 $ 0.00137
+1.14%
$ 412,742 $ 39,909
Sep 16, 2023 $ 0.00135
+1.44%
$ 408,150 $ 35,768