Vexanium Historical Data

VEX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00224
+0.05%
$ 675,825 $ 56,085
Jan 10, 2026 $ 0.00224
-2.03%
$ 675,459 $ 64,597
Jan 9, 2026 $ 0.00228
+2.24%
$ 689,423 $ 57,375
Jan 8, 2026 $ 0.00223
-1.01%
$ 674,300 $ 61,746
Jan 7, 2026 $ 0.00226
-1.55%
$ 681,188 $ 68,444
Jan 6, 2026 $ 0.00229
-2.63%
$ 691,892 $ 60,944
Jan 5, 2026 $ 0.00235
+5.14%
$ 710,601 $ 78,480
Jan 4, 2026 $ 0.00224
-0.26%
$ 675,882 $ 82,003
Jan 3, 2026 $ 0.00225
-1.60%
$ 677,653 $ 57,654
Jan 2, 2026 $ 0.00228
+1.13%
$ 688,667 $ 64,869
Jan 1, 2026 $ 0.00226
-4.17%
$ 680,978 $ 72,123
Dec 31, 2025 $ 0.00233
-0.64%
$ 710,599 $ 62,919
Dec 30, 2025 $ 0.00235
+2.61%
$ 708,804 $ 57,217
Dec 29, 2025 $ 0.00229
-1.44%
$ 690,791 $ 61,526
Dec 28, 2025 $ 0.00235
-2.82%
$ 701,026 $ 65,435
Dec 27, 2025 $ 0.00242
+2.78%
$ 729,223 $ 54,139
Dec 26, 2025 $ 0.00235
-2.00%
$ 709,491 $ 55,326
Dec 25, 2025 $ 0.0024
-0.23%
$ 723,974 $ 66,708
Dec 24, 2025 $ 0.0024
-1.87%
$ 725,675 $ 106,361
Dec 23, 2025 $ 0.00245
+2.66%
$ 739,092 $ 981
Dec 22, 2025 $ 0.00239
-2.85%
$ 719,949 $ 279
Dec 21, 2025 $ 0.00246
+2.50%
$ 741,081 $ 2,488
Dec 20, 2025 $ 0.0024
-2.44%
$ 723,006 $ 786
Dec 19, 2025 $ 0.00246
+0.00%
$ 741,081 $ 592
Dec 18, 2025 $ 0.00246
-0.12%
$ 741,077 $ 809
Dec 17, 2025 $ 0.00246
-0.18%
$ 741,997 $ 2,706
Dec 16, 2025 $ 0.00246
-2.35%
$ 743,303 $ 3,948
Dec 15, 2025 $ 0.00252
+2.32%
$ 761,194 $ 266
Dec 14, 2025 $ 0.00246
-2.38%
$ 743,899 $ 277
Dec 13, 2025 $ 0.00252
-2.33%
$ 762,043 $ 116
Dec 12, 2025 $ 0.00259
+2.52%
$ 780,187 $ 854
Dec 11, 2025 $ 0.00252
-0.06%
$ 761,046 $ 540
Dec 10, 2025 $ 0.00252
-4.41%
$ 761,482 $ 830
Dec 9, 2025 $ 0.00264
+2.47%
$ 796,643 $ 307
Dec 8, 2025 $ 0.00258
+2.36%
$ 777,406 $ 770
Dec 7, 2025 $ 0.00252
-2.33%
$ 759,495 $ 121
Dec 6, 2025 $ 0.00258
-4.44%
$ 777,579 $ 120
Dec 5, 2025 $ 0.0027
+4.47%
$ 813,745 $ 478
Dec 4, 2025 $ 0.00258
-0.36%
$ 778,916 $ 112
Dec 3, 2025 $ 0.00259
-2.18%
$ 781,726 $ 493
Dec 2, 2025 $ 0.00265
+2.33%
$ 799,184 $ 362
Dec 1, 2025 $ 0.00259
-6.34%
$ 781,020 $ 301
Nov 30, 2025 $ 0.00276
+6.98%
$ 833,912 $ 5,754
Nov 29, 2025 $ 0.00258
-2.27%
$ 779,526 $ 344
Nov 28, 2025 $ 0.00264
+2.25%
$ 797,655 $ 702
Nov 27, 2025 $ 0.0027
+4.64%
$ 780,067 $ 1,610
Nov 26, 2025 $ 0.00265
+2.36%
$ 780,171 $ 492
Nov 25, 2025 $ 0.00258
+2.45%
$ 779,882 $ 432
Nov 24, 2025 $ 0.00252
-6.56%
$ 761,208 $ 1,297
Nov 23, 2025 $ 0.0027
+2.27%
$ 814,621 $ 2,741