Vexanium Historical Data

VEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0019
+1.97%
$ 574,606 $ 106,935
Jun 17, 1 PM $ 0.00187
+2.10%
$ 563,519 $ 114,311
Jun 17, 12 PM $ 0.00183
-1.64%
$ 551,916 $ 95,120
Jun 17, 11 AM $ 0.00186
+14.77%
$ 561,139 $ 19,951
Jun 17, 10 AM $ 0.00162
+0.00%
$ 488,917 $ 68,393
Jun 17, 9 AM $ 0.00162
+1.19%
$ 488,917 $ 68,393
Jun 17, 8 AM $ 0.0016
+0.00%
$ 483,183 $ 66,395
Jun 17, 7 AM $ 0.0016
+0.00%
$ 483,183 $ 66,395
Jun 17, 6 AM $ 0.0016
-0.77%
$ 483,183 $ 66,394
Jun 17, 5 AM $ 0.00161
+0.78%
$ 486,945 $ 67,577
Jun 17, 4 AM $ 0.0016
+0.00%
$ 483,183 $ 66,394
Jun 17, 3 AM $ 0.0016
+0.00%
$ 483,183 $ 66,394
Jun 17, 2 AM $ 0.0016
+0.00%
$ 483,183 $ 66,394
Jun 17, 1 AM $ 0.0016
+0.00%
$ 483,183 $ 66,394
Jun 17, 12 AM $ 0.0016
+0.00%
$ 483,183 $ 66,394
Jun 16, 11 PM $ 0.0016
+0.16%
$ 483,183 $ 66,394
Jun 16, 10 PM $ 0.0016
+0.00%
$ 482,432 $ 66,313
Jun 16, 9 PM $ 0.0016
+0.00%
$ 482,432 $ 66,313
Jun 16, 8 PM $ 0.0016
+0.79%
$ 482,455 $ 66,345
Jun 16, 7 PM $ 0.00159
-0.30%
$ 478,656 $ 95,081
Jun 16, 6 PM $ 0.00159
+0.69%
$ 480,116 $ 98,978
Jun 16, 5 PM $ 0.00158
-0.13%
$ 476,845 $ 96,513
Jun 16, 4 PM $ 0.00158
-0.38%
$ 477,449 $ 79,858
Jun 16, 3 PM $ 0.00159
+0.00%
$ 479,260 $ 77,011
Jun 16, 2 PM $ 0.00159
+0.05%
$ 479,260 $ 83,340
Jun 16, 1 PM $ 0.00159
+0.08%
$ 479,039 $ 75,665
Jun 16, 12 PM $ 0.00159
+0.32%
$ 478,656 $ 66,936
Jun 16, 11 AM $ 0.00158
+0.00%
$ 477,147 $ 64,003
Jun 16, 10 AM $ 0.00158
+0.00%
$ 477,147 $ 74,461
Jun 16, 9 AM $ 0.00158
+0.00%
$ 477,147 $ 79,965
Jun 16, 8 AM $ 0.00158
+0.00%
$ 477,147 $ 79,967
Jun 16, 7 AM $ 0.00158
+0.00%
$ 477,147 $ 79,967
Jun 16, 6 AM $ 0.00158
+0.00%
$ 477,147 $ 79,967
Jun 16, 5 AM $ 0.00158
+0.00%
$ 477,147 $ 79,967
Jun 16, 4 AM $ 0.00158
-1.06%
$ 477,147 $ 79,967
Jun 16, 3 AM $ 0.0016
-0.03%
$ 482,239 $ 82,199
Jun 16, 2 AM $ 0.0016
+1.10%
$ 482,384 $ 82,263
Jun 16, 1 AM $ 0.00158
+0.00%
$ 477,147 $ 79,967
Jun 16, 12 AM $ 0.00158
-1.18%
$ 477,147 $ 79,967
Jun 15, 11 PM $ 0.0016
+1.07%
$ 482,853 $ 82,263
Jun 15, 10 PM $ 0.00158
+0.00%
$ 477,751 $ 79,867
Jun 15, 9 PM $ 0.00158
-0.75%
$ 477,751 $ 79,867
Jun 15, 8 PM $ 0.00159
+0.31%
$ 481,372 $ 79,840
Jun 15, 7 PM $ 0.00159
+0.00%
$ 479,863 $ 50,442
Jun 15, 6 PM $ 0.00159
+0.00%
$ 479,863 $ 47,205
Jun 15, 5 PM $ 0.00159
+0.00%
$ 479,863 $ 52,388
Jun 15, 4 PM $ 0.00159
+0.38%
$ 479,863 $ 47,159
Jun 15, 3 PM $ 0.00158
-1.91%
$ 478,053 $ 47,136
Jun 15, 2 PM $ 0.00161
+0.31%
$ 487,359 $ 49,580
Jun 15, 1 PM $ 0.00161
+1.76%
$ 485,839 $ 54,872