Vexanium Historical Data

VEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $ 0.00242
+0.00%
$ 730,358 $ 51,243
Aug 12, 7 PM $ 0.00242
+0.00%
$ 730,358 $ 51,243
Aug 12, 6 PM $ 0.00242
+0.00%
$ 730,358 $ 51,243
Aug 12, 5 PM $ 0.00242
+0.00%
$ 730,162 $ 51,308
Aug 12, 4 PM $ 0.00242
+0.00%
$ 730,358 $ 51,243
Aug 12, 3 PM $ 0.00242
+2.72%
$ 730,358 $ 51,243
Aug 12, 2 PM $ 0.00236
-2.68%
$ 711,043 $ 63,076
Aug 12, 1 PM $ 0.00242
+0.21%
$ 730,660 $ 53,416
Aug 12, 12 PM $ 0.00242
+4.32%
$ 729,151 $ 48,175
Aug 12, 11 AM $ 0.00232
+0.00%
$ 698,971 $ 44,846
Aug 12, 10 AM $ 0.00232
-2.11%
$ 698,971 $ 51,298
Aug 12, 9 AM $ 0.00237
+0.00%
$ 714,061 $ 40,702
Aug 12, 8 AM $ 0.00237
+0.00%
$ 714,061 $ 47,164
Aug 12, 7 AM $ 0.00237
+0.00%
$ 714,061 $ 47,164
Aug 12, 6 AM $ 0.00237
+0.00%
$ 714,061 $ 47,164
Aug 12, 5 AM $ 0.00237
+0.00%
$ 714,061 $ 47,164
Aug 12, 4 AM $ 0.00237
+0.00%
$ 714,061 $ 47,164
Aug 12, 3 AM $ 0.00237
+0.34%
$ 714,061 $ 53,636
Aug 12, 2 AM $ 0.00237
+0.00%
$ 714,061 $ 53,636
Aug 12, 1 AM $ 0.00237
+0.00%
$ 714,061 $ 53,636
Aug 12, 12 AM $ 0.00237
+0.00%
$ 714,061 $ 53,636
Aug 11, 11 PM $ 0.00237
+0.00%
$ 714,061 $ 53,636
Aug 11, 10 PM $ 0.00237
+2.25%
$ 714,061 $ 53,636
Aug 11, 9 PM $ 0.00231
-1.53%
$ 696,280 $ 54,440
Aug 11, 8 PM $ 0.00234
+0.32%
$ 707,119 $ 53,623
Aug 11, 7 PM $ 0.00234
+0.00%
$ 704,896 $ 54,457
Aug 11, 6 PM $ 0.00234
-0.31%
$ 704,893 $ 54,457
Aug 11, 5 PM $ 0.00234
+0.00%
$ 707,119 $ 53,644
Aug 11, 4 PM $ 0.00234
-0.31%
$ 704,902 $ 54,456
Aug 11, 3 PM $ 0.00234
+1.18%
$ 707,119 $ 53,644
Aug 11, 2 PM $ 0.00233
+0.00%
$ 701,989 $ 32,289
Aug 11, 1 PM $ 0.00233
-1.19%
$ 701,989 $ 32,289
Aug 11, 12 PM $ 0.00235
+0.04%
$ 710,439 $ 25,850
Aug 11, 11 AM $ 0.00235
+0.04%
$ 710,137 $ 19,407
Aug 11, 10 AM $ 0.00235
+0.00%
$ 709,836 $ 12,955
Aug 11, 9 AM $ 0.00235
+0.04%
$ 709,836 $ 19,436
Aug 11, 8 AM $ 0.00235
+2.44%
$ 709,534 $ 12,974
Aug 11, 7 AM $ 0.00229
-2.38%
$ 692,612 $ 21,912
Aug 11, 6 AM $ 0.00235
+0.00%
$ 709,534 $ 19,465
Aug 11, 5 AM $ 0.00235
+0.00%
$ 709,534 $ 32,477
Aug 11, 4 AM $ 0.00233
-0.92%
$ 701,833 $ 47,979
Aug 11, 3 AM $ 0.00235
+0.00%
$ 708,327 $ 39,055
Aug 11, 2 AM $ 0.00235
+0.00%
$ 708,327 $ 39,055
Aug 11, 1 AM $ 0.00235
+0.00%
$ 708,327 $ 45,370
Aug 11, 12 AM $ 0.00235
+0.00%
$ 708,327 $ 45,370
Aug 10, 11 PM $ 0.00235
+0.00%
$ 708,327 $ 51,921
Aug 10, 10 PM $ 0.00235
+0.74%
$ 708,327 $ 51,921
Aug 10, 9 PM $ 0.00235
+0.00%
$ 708,327 $ 56,365
Aug 10, 8 PM $ 0.00233
-1.94%
$ 703,135 $ 58,679
Aug 10, 7 PM $ 0.00238
+0.00%
$ 717,079 $ 56,343