Vexanium Historical Data

VEX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.00128
+0.01%
$ 386,389 $ 55,062
Jul 26, 2023 $ 0.00128
-0.01%
$ 386,444 $ 41,172
Jul 25, 2023 $ 0.00128
+0.90%
$ 386,350 $ 53,942
Jul 24, 2023 $ 0.00127
-6.34%
$ 382,864 $ 40,783
Jul 23, 2023 $ 0.00135
-0.76%
$ 408,580 $ 50,575
Jul 22, 2023 $ 0.00137
+1.18%
$ 411,960 $ 50,353
Jul 21, 2023 $ 0.00135
+0.01%
$ 407,133 $ 54,994
Jul 20, 2023 $ 0.00135
-0.81%
$ 407,211 $ 8,145
Jul 19, 2023 $ 0.00136
+1.46%
$ 410,382 $ 49,386
Jul 18, 2023 $ 0.00134
+3.56%
$ 404,561 $ 58,814
Jul 17, 2023 $ 0.00129
-3.62%
$ 390,533 $ 61,913
Jul 16, 2023 $ 0.00134
+5.82%
$ 405,729 $ 67,038
Jul 15, 2023 $ 0.00127
-0.39%
$ 383,740 $ 76,687
Jul 14, 2023 $ 0.00128
+3.96%
$ 385,067 $ 71,887
Jul 13, 2023 $ 0.00123
-3.04%
$ 370,373 $ 74,271
Jul 12, 2023 $ 0.00127
+0.16%
$ 382,018 $ 55,077
Jul 11, 2023 $ 0.00126
-1.71%
$ 381,408 $ 67,341
Jul 10, 2023 $ 0.00129
+2.61%
$ 387,987 $ 64,363
Jul 9, 2023 $ 0.00125
-1.43%
$ 378,118 $ 64,115
Jul 8, 2023 $ 0.00127
-0.96%
$ 383,604 $ 79,363
Jul 7, 2023 $ 0.00128
-2.28%
$ 387,406 $ 92,484
Jul 6, 2023 $ 0.00131
-1.33%
$ 396,056 $ 100,037
Jul 5, 2023 $ 0.00133
+7.63%
$ 401,203 $ 94,710
Jul 4, 2023 $ 0.00124
+3.73%
$ 372,764 $ 77,339
Jul 3, 2023 $ 0.00119
-3.63%
$ 359,053 $ 34,466
Jul 2, 2023 $ 0.00123
+3.81%
$ 372,591 $ 6,561
Jul 1, 2023 $ 0.00119
+0.29%
$ 358,753 $ 40,272
Jun 30, 2023 $ 0.00119
+0.37%
$ 357,702 $ 42,311
Jun 29, 2023 $ 0.00118
-2.08%
$ 356,254 $ 35,323
Jun 28, 2023 $ 0.00121
+0.11%
$ 363,854 $ 22,064
Jun 27, 2023 $ 0.0012
+2.04%
$ 363,238 $ 37,943
Jun 26, 2023 $ 0.00118
-4.49%
$ 355,891 $ 51,549
Jun 25, 2023 $ 0.00123
+4.62%
$ 372,574 $ 58,723
Jun 24, 2023 $ 0.00118
-1.08%
$ 355,285 $ 49,028
Jun 23, 2023 $ 0.00119
+0.60%
$ 359,411 $ 56,969
Jun 22, 2023 $ 0.00118
-6.72%
$ 357,435 $ 12,266
Jun 21, 2023 $ 0.00127
+8.49%
$ 382,949 $ 17,475
Jun 20, 2023 $ 0.00117
-6.20%
$ 352,707 $ 24,203
Jun 19, 2023 $ 0.00125
+4.48%
$ 376,100 $ 4,340
Jun 18, 2023 $ 0.00119
+0.82%
$ 359,979 $ 4,130
Jun 17, 2023 $ 0.00118
-1.65%
$ 357,095 $ 20,984
Jun 16, 2023 $ 0.00127
+10.19%
$ 383,266 $ 4,258
Jun 15, 2023 $ 0.00115
-3.11%
$ 347,871 $ 16,700
Jun 14, 2023 $ 0.00119
+1.33%
$ 359,137 $ 19,014
Jun 13, 2023 $ 0.00117
-1.96%
$ 354,444 $ 22,344
Jun 12, 2023 $ 0.0012
-1.21%
$ 361,645 $ 5,416
Jun 11, 2023 $ 0.00121
-4.10%
$ 366,085 $ 16,204
Jun 10, 2023 $ 0.00126
-1.56%
$ 381,709 $ 30,689
Jun 9, 2023 $ 0.00128
+3.60%
$ 387,632 $ 20,852
Jun 8, 2023 $ 0.00124
+2.23%
$ 374,244 $ 22,777