Vexanium Historical Data

VEX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.00142
-4.46%
$ 428,939 $ 40,831
Sep 23, 2023 $ 0.00147
+4.88%
$ 444,418 $ 31,974
Sep 22, 2023 $ 0.0014
-5.95%
$ 423,692 $ 43,532
Sep 21, 2023 $ 0.00149
+1.46%
$ 450,507 $ 6,484
Sep 20, 2023 $ 0.00147
+5.36%
$ 444,056 $ 24,655
Sep 19, 2023 $ 0.00138
+0.09%
$ 417,041 $ 33,115
Sep 18, 2023 $ 0.00138
+0.91%
$ 416,777 $ 29,062
Sep 17, 2023 $ 0.00137
+1.14%
$ 412,742 $ 39,909
Sep 16, 2023 $ 0.00135
+1.44%
$ 408,150 $ 35,768
Sep 15, 2023 $ 0.00133
-0.08%
$ 402,351 $ 6,678
Sep 14, 2023 $ 0.00133
+4.33%
$ 402,701 $ 35,979
Sep 13, 2023 $ 0.00128
-3.45%
$ 386,000 $ 30,549
Sep 12, 2023 $ 0.00132
-2.14%
$ 399,705 $ 32,791
Sep 11, 2023 $ 0.00135
+0.08%
$ 408,519 $ 28,891
Sep 10, 2023 $ 0.00135
-0.17%
$ 408,183 $ 28,840
Sep 9, 2023 $ 0.00135
+1.95%
$ 408,544 $ 37,531
Sep 8, 2023 $ 0.00133
-0.01%
$ 400,770 $ 36,050
Sep 7, 2023 $ 0.00133
+2.45%
$ 400,770 $ 34,944
Sep 6, 2023 $ 0.0013
-3.59%
$ 391,091 $ 31,400
Sep 5, 2023 $ 0.00134
+0.75%
$ 405,789 $ 33,158
Sep 4, 2023 $ 0.00133
+2.32%
$ 402,790 $ 37,592
Sep 3, 2023 $ 0.0013
+1.94%
$ 393,723 $ 34,465
Sep 2, 2023 $ 0.00128
-5.56%
$ 386,049 $ 33,966
Sep 1, 2023 $ 0.00135
+2.79%
$ 408,470 $ 42,763
Aug 31, 2023 $ 0.00132
-0.24%
$ 397,439 $ 33,071
Aug 30, 2023 $ 0.00132
+0.71%
$ 398,327 $ 38,415
Aug 29, 2023 $ 0.00127
-4.12%
$ 382,858 $ 50,803
Aug 28, 2023 $ 0.00132
+1.00%
$ 399,224 $ 57,553
Aug 27, 2023 $ 0.00131
-0.18%
$ 395,366 $ 46,409
Aug 26, 2023 $ 0.00131
+1.03%
$ 395,957 $ 58,945
Aug 25, 2023 $ 0.0013
-1.01%
$ 391,815 $ 44,708
Aug 24, 2023 $ 0.00131
-0.53%
$ 396,043 $ 41,128
Aug 23, 2023 $ 0.00132
+1.43%
$ 398,356 $ 25,818
Aug 22, 2023 $ 0.0013
+0.63%
$ 392,522 $ 66,017
Aug 21, 2023 $ 0.00129
-0.73%
$ 390,108 $ 44,458
Aug 20, 2023 $ 0.0013
+4.28%
$ 393,034 $ 60,853
Aug 19, 2023 $ 0.00125
-2.27%
$ 376,964 $ 42,320
Aug 18, 2023 $ 0.00128
+0.10%
$ 385,866 $ 30,016
Aug 17, 2023 $ 0.00128
-6.39%
$ 385,434 $ 47,432
Aug 16, 2023 $ 0.00137
+0.88%
$ 411,994 $ 25,293
Aug 15, 2023 $ 0.00135
-2.58%
$ 408,504 $ 55,546
Aug 14, 2023 $ 0.00139
+2.40%
$ 419,321 $ 54,425
Aug 13, 2023 $ 0.00135
+0.60%
$ 408,817 $ 64,662
Aug 12, 2023 $ 0.00135
-1.65%
$ 406,334 $ 55,572
Aug 11, 2023 $ 0.00137
+2.09%
$ 413,167 $ 58,441
Aug 10, 2023 $ 0.00134
-4.79%
$ 404,662 $ 57,841
Aug 9, 2023 $ 0.00141
+1.99%
$ 424,948 $ 51,282
Aug 8, 2023 $ 0.00138
+1.07%
$ 416,755 $ 54,251
Aug 7, 2023 $ 0.00137
-0.30%
$ 412,252 $ 47,466
Aug 6, 2023 $ 0.00137
+0.60%
$ 413,170 $ 58,627