Vexanium Historical Data

VEX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.00121
-2.20%
$ 365,896 $ 16,512
Jun 6, 2023 $ 0.00124
-2.48%
$ 374,200 $ 27,910
Jun 5, 2023 $ 0.00127
+0.76%
$ 383,748 $ 25,805
Jun 4, 2023 $ 0.00126
-1.39%
$ 380,848 $ 7,091
Jun 3, 2023 $ 0.00128
-4.64%
$ 386,236 $ 4,927
Jun 2, 2023 $ 0.00134
+5.16%
$ 405,050 $ 1,593
Jun 1, 2023 $ 0.00128
-0.73%
$ 385,219 $ 18,733
May 31, 2023 $ 0.00129
+3.03%
$ 387,954 $ 17,170
May 30, 2023 $ 0.00125
-5.62%
$ 376,512 $ 15,717
May 29, 2023 $ 0.0013
+2.25%
$ 392,209 $ 18,321
May 28, 2023 $ 0.00127
-0.86%
$ 383,285 $ 25,036
May 27, 2023 $ 0.00128
+0.21%
$ 386,625 $ 21,913
May 26, 2023 $ 0.00128
-2.49%
$ 387,526 $ 17,579
May 25, 2023 $ 0.00132
-1.83%
$ 397,435 $ 22,270
May 24, 2023 $ 0.00134
+1.30%
$ 404,878 $ 18,728
May 23, 2023 $ 0.00132
+1.26%
$ 399,724 $ 16,772
May 22, 2023 $ 0.00131
-4.28%
$ 394,852 $ 18,684
May 21, 2023 $ 0.00137
+0.94%
$ 412,645 $ 15,873
May 20, 2023 $ 0.00135
-1.49%
$ 408,754 $ 20,795
May 19, 2023 $ 0.00138
+3.48%
$ 415,031 $ 28,133
May 18, 2023 $ 0.00133
-0.38%
$ 401,169 $ 27,598
May 17, 2023 $ 0.00133
+0.10%
$ 402,745 $ 25,508
May 16, 2023 $ 0.00133
-4.21%
$ 402,472 $ 31,624
May 15, 2023 $ 0.00139
-8.00%
$ 420,334 $ 34,917
May 14, 2023 $ 0.00151
+25.00%
$ 456,919 $ 103,414
May 13, 2023 $ 0.00121
-1.47%
$ 366,313 $ 24,069
May 12, 2023 $ 0.00123
-0.66%
$ 371,883 $ 17,931
May 11, 2023 $ 0.00124
+0.54%
$ 374,140 $ 21,322
May 10, 2023 $ 0.00123
-2.90%
$ 371,896 $ 20,875
May 9, 2023 $ 0.00127
+1.47%
$ 382,876 $ 19,525
May 8, 2023 $ 0.00125
-4.15%
$ 377,082 $ 26,109
May 7, 2023 $ 0.0013
-1.91%
$ 393,232 $ 21,343
May 6, 2023 $ 0.00133
+1.04%
$ 400,720 $ 18,247
May 5, 2023 $ 0.00131
+2.71%
$ 396,308 $ 24,834
May 4, 2023 $ 0.00128
-4.22%
$ 385,131 $ 20,855
May 3, 2023 $ 0.00133
+2.87%
$ 402,326 $ 26,334
May 2, 2023 $ 0.0013
-5.14%
$ 390,959 $ 22,991
May 1, 2023 $ 0.00137
-84.50%
$ 412,092 $ 33,293
Apr 30, 2023 $ 0.00927
+14.47%
$ 2.8 million $ 36,515
Apr 29, 2023 $ 0.00808
+30.81%
$ 2.44 million $ 37,995
Apr 28, 2023 $ 0.00621
+1.08%
$ 1.87 million $ 36,611
Apr 27, 2023 $ 0.00614
-0.05%
$ 1.85 million $ 36,543
Apr 26, 2023 $ 0.00622
+330.79%
$ 1.88 million $ 36,281
Apr 25, 2023 $ 0.00152
-82.69%
$ 459,564 $ 12,877
Apr 24, 2023 $ 0.00882
+26.28%
$ 2.66 million $ 47,588
Apr 23, 2023 $ 0.00697
+4.24%
$ 2.1 million $ 36,211
Apr 22, 2023 $ 0.00673
+4.31%
$ 2.03 million $ 36,484
Apr 21, 2023 $ 0.00639
-8.67%
$ 1.93 million $ 33,209
Apr 20, 2023 $ 0.00678
-36.33%
$ 2.05 million $ 35,596
Apr 19, 2023 $ 0.0107
+4.34%
$ 3.22 million $ 44,780