Vexanium Historical Data

VEX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0106
+18.08%
$ 3.21 million $ 41,212
Apr 17, 2023 $ 0.00901
+2.12%
$ 2.72 million $ 34,875
Apr 16, 2023 $ 0.00866
-13.93%
$ 2.61 million $ 34,782
Apr 15, 2023 $ 0.0103
-5.23%
$ 3.1 million $ 35,885
Apr 14, 2023 $ 0.0108
+3.55%
$ 3.26 million $ 34,334
Apr 13, 2023 $ 0.0104
+0.23%
$ 3.15 million $ 33,519
Apr 12, 2023 $ 0.0104
+0.79%
$ 3.13 million $ 44,254
Apr 11, 2023 $ 0.0103
-24.47%
$ 3.1 million $ 35,159
Apr 10, 2023 $ 0.0136
+6.66%
$ 4.1 million $ 39,004
Apr 9, 2023 $ 0.0116
+49.45%
$ 3.5 million $ 44,817
Apr 8, 2023 $ 0.00773
+34.35%
$ 2.33 million $ 34,809
Apr 7, 2023 $ 0.00575
+2.25%
$ 1.74 million $ 38,489
Apr 6, 2023 $ 0.00572
+23.74%
$ 1.73 million $ 39,041
Apr 5, 2023 $ 0.00463
+9.15%
$ 1.4 million $ 35,421
Apr 4, 2023 $ 0.00426
+9.11%
$ 1.29 million $ 38,357
Apr 3, 2023 $ 0.00392
+5.09%
$ 1.18 million $ 35,173
Apr 2, 2023 $ 0.00373
-2.14%
$ 1.13 million $ 35,383
Apr 1, 2023 $ 0.00381
+1.97%
$ 1.15 million $ 35,493
Mar 31, 2023 $ 0.00374
+1.67%
$ 1.13 million $ 35,738
Mar 30, 2023 $ 0.00368
+2.95%
$ 1.11 million $ 36,009
Mar 29, 2023 $ 0.00357
+0.62%
$ 1.08 million $ 35,673
Mar 28, 2023 $ 0.00362
+3.06%
$ 1.09 million $ 34,865
Mar 27, 2023 $ 0.0035
+116.37%
$ 1.06 million $ 33,964
Mar 26, 2023 $ 0.00162
-66.70%
$ 487,768 $ 28,416
Mar 25, 2023 $ 0.00485
+3.02%
$ 1.46 million $ 31,262
Mar 24, 2023 $ 0.00453
+184.88%
$ 1.37 million $ 54,488
Mar 23, 2023 $ 0.00449
+181.95%
$ 1.35 million $ 41,737
Mar 22, 2023 $ 0.00159
-4.73%
$ 479,892 $ 42,693
Mar 21, 2023 $ 0.00378
-18.31%
$ 1.14 million $ 18,622
Mar 20, 2023 $ 0.00463
+16.57%
$ 1.4 million $ 43,704
Mar 19, 2023 $ 0.00396
-0.56%
$ 1.19 million $ 35,766
Mar 18, 2023 $ 0.00396
+1.38%
$ 1.2 million $ 35,801
Mar 17, 2023 $ 0.00394
+0.39%
$ 1.19 million $ 35,222
Mar 16, 2023 $ 0.00395
-1.26%
$ 1.19 million $ 35,487
Mar 15, 2023 $ 0.00399
+1.05%
$ 1.2 million $ 36,330
Mar 14, 2023 $ 0.00397
+0.09%
$ 1.2 million $ 36,615
Mar 13, 2023 $ 0.00397
+11.65%
$ 1.2 million $ 35,927
Mar 12, 2023 $ 0.00355
-0.16%
$ 1.07 million $ 35,605
Mar 11, 2023 $ 0.00355
+126.49%
$ 1.07 million $ 35,530
Mar 10, 2023 $ 0.00157
-59.15%
$ 474,303 $ 115,553
Mar 9, 2023 $ 0.00382
+0.65%
$ 1.15 million $ 35,830
Mar 8, 2023 $ 0.00385
-5.03%
$ 1.16 million $ 36,570
Mar 7, 2023 $ 0.00409
+0.28%
$ 1.24 million $ 35,623
Mar 6, 2023 $ 0.0041
+0.46%
$ 1.24 million $ 35,113
Mar 5, 2023 $ 0.00406
-2.35%
$ 1.23 million $ 34,356
Mar 4, 2023 $ 0.00407
-0.96%
$ 1.23 million $ 35,943
Mar 3, 2023 $ 0.0041
+103.11%
$ 1.24 million $ 39,176
Mar 2, 2023 $ 0.00202
+0.27%
$ 608,989 $ 130,874
Mar 1, 2023 $ 0.00201
-2.14%
$ 606,946 $ 128,400
Feb 28, 2023 $ 0.00206
-0.69%
$ 620,808 $ 144,296