Vexanium Historical Data

VEX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.00126
+6.58%
$ 381,350 $ 117,763
Jan 7, 2023 $ 0.00119
-3.67%
$ 357,801 $ 83,957
Jan 6, 2023 $ 0.00123
+0.18%
$ 371,568 $ 86,947
Jan 5, 2023 $ 0.00123
-4.89%
$ 370,990 $ 57,548
Jan 4, 2023 $ 0.00129
-2.05%
$ 389,947 $ 35,794
Jan 3, 2023 $ 0.00132
+2.85%
$ 398,091 $ 115,824
Jan 2, 2023 $ 0.00128
+0.06%
$ 387,038 $ 67,225
Jan 1, 2023 $ 0.00128
-9.49%
$ 386,789 $ 57,484
Dec 31, 2022 $ 0.00142
+27.04%
$ 427,366 $ 223,381
Dec 30, 2022 $ 0.00111
-4.39%
$ 336,425 $ 83,929
Dec 29, 2022 $ 0.00117
-4.57%
$ 351,806 $ 148,615
Dec 28, 2022 $ 0.0012
+3.23%
$ 363,474 $ 234,719
Dec 27, 2022 $ 0.00117
-3.14%
$ 352,174 $ 81,553
Dec 26, 2022 $ 0.0012
+5.80%
$ 363,417 $ 86,426
Dec 25, 2022 $ 0.00114
+0.64%
$ 343,511 $ 64,241
Dec 24, 2022 $ 0.00113
-2.01%
$ 341,335 $ 76,468
Dec 23, 2022 $ 0.00115
-1.45%
$ 348,328 $ 86,497
Dec 22, 2022 $ 0.00117
+5.22%
$ 353,467 $ 75,180
Dec 21, 2022 $ 0.00111
+0.62%
$ 336,093 $ 86,576
Dec 20, 2022 $ 0.00111
+1.67%
$ 333,883 $ 69,873
Dec 19, 2022 $ 0.00109
-1.03%
$ 328,607 $ 85,670
Dec 18, 2022 $ 0.0011
+1.26%
$ 332,051 $ 86,442
Dec 17, 2022 $ 0.00109
+0.02%
$ 327,961 $ 71,387
Dec 16, 2022 $ 0.00109
+0.04%
$ 328,155 $ 73,463
Dec 15, 2022 $ 0.00109
+0.88%
$ 328,368 $ 74,562
Dec 14, 2022 $ 0.00108
-0.86%
$ 325,550 $ 68,638
Dec 13, 2022 $ 0.00109
-12.35%
$ 328,574 $ 96,685
Dec 12, 2022 $ 0.00124
+10.45%
$ 374,505 $ 81,237
Dec 11, 2022 $ 0.00112
-5.35%
$ 338,828 $ 93,356
Dec 10, 2022 $ 0.00119
-1.20%
$ 358,218 $ 100,602
Dec 9, 2022 $ 0.0012
+6.46%
$ 362,674 $ 96,692
Dec 8, 2022 $ 0.00113
-4.96%
$ 340,165 $ 92,971
Dec 7, 2022 $ 0.00119
-4.39%
$ 357,877 $ 91,670
Dec 6, 2022 $ 0.00124
-0.10%
$ 373,977 $ 91,028
Dec 5, 2022 $ 0.00124
-4.39%
$ 374,424 $ 100,489
Dec 4, 2022 $ 0.0013
-2.58%
$ 391,167 $ 92,853
Dec 3, 2022 $ 0.00133
-2.00%
$ 401,206 $ 82,535
Dec 2, 2022 $ 0.00136
+5.58%
$ 409,298 $ 71,850
Dec 1, 2022 $ 0.00128
-1.10%
$ 387,757 $ 53,543
Nov 30, 2022 $ 0.0013
+6.51%
$ 392,185 $ 113,035
Nov 29, 2022 $ 0.00122
-1.96%
$ 368,209 $ 20,288
Nov 28, 2022 $ 0.00124
-2.03%
$ 375,654 $ 106,809
Nov 27, 2022 $ 0.00127
+1.10%
$ 384,301 $ 111,008
Nov 26, 2022 $ 0.00126
-0.73%
$ 379,927 $ 111,280
Nov 25, 2022 $ 0.00127
+1.99%
$ 382,945 $ 132,130
Nov 24, 2022 $ 0.00124
-1.76%
$ 375,406 $ 126,344
Nov 23, 2022 $ 0.00127
+1.87%
$ 382,435 $ 122,299
Nov 22, 2022 $ 0.00125
-2.92%
$ 375,855 $ 51,256
Nov 21, 2022 $ 0.00128
-2.48%
$ 387,388 $ 113,915
Nov 20, 2022 $ 0.00131
+0.24%
$ 396,797 $ 132,021