Vexanium Historical Data

VEX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.00385
-5.03%
$ 1.16 million $ 36,570
Mar 7, 2023 $ 0.00409
+0.28%
$ 1.24 million $ 35,623
Mar 6, 2023 $ 0.0041
+0.46%
$ 1.24 million $ 35,113
Mar 5, 2023 $ 0.00406
-2.35%
$ 1.23 million $ 34,356
Mar 4, 2023 $ 0.00407
-0.96%
$ 1.23 million $ 35,943
Mar 3, 2023 $ 0.0041
+103.11%
$ 1.24 million $ 39,176
Mar 2, 2023 $ 0.00202
+0.27%
$ 608,989 $ 130,874
Mar 1, 2023 $ 0.00201
-2.14%
$ 606,946 $ 128,400
Feb 28, 2023 $ 0.00206
-0.69%
$ 620,808 $ 144,296
Feb 27, 2023 $ 0.00207
-6.20%
$ 625,049 $ 140,449
Feb 26, 2023 $ 0.00221
+6.39%
$ 666,804 $ 144,328
Feb 25, 2023 $ 0.00207
-1.70%
$ 626,097 $ 137,664
Feb 24, 2023 $ 0.00211
-2.79%
$ 636,807 $ 157,628
Feb 23, 2023 $ 0.00217
+1.10%
$ 654,848 $ 176,143
Feb 22, 2023 $ 0.00215
-5.18%
$ 647,657 $ 160,510
Feb 21, 2023 $ 0.00226
+3.25%
$ 683,288 $ 169,644
Feb 20, 2023 $ 0.00219
+4.81%
$ 661,911 $ 394,338
Feb 19, 2023 $ 0.00209
+6.58%
$ 631,341 $ 185,024
Feb 18, 2023 $ 0.00196
+0.34%
$ 592,330 $ 128,052
Feb 17, 2023 $ 0.00195
+2.54%
$ 589,848 $ 137,942
Feb 16, 2023 $ 0.00191
+1.14%
$ 577,723 $ 122,227
Feb 15, 2023 $ 0.00189
-4.53%
$ 570,856 $ 126,957
Feb 14, 2023 $ 0.00198
+4.31%
$ 598,055 $ 122,362
Feb 13, 2023 $ 0.0019
-2.04%
$ 572,533 $ 130,570
Feb 12, 2023 $ 0.00194
-5.39%
$ 584,683 $ 153,593
Feb 11, 2023 $ 0.00205
+5.39%
$ 617,618 $ 149,218
Feb 10, 2023 $ 0.00194
-5.68%
$ 585,950 $ 123,376
Feb 9, 2023 $ 0.00206
-2.82%
$ 622,216 $ 130,738
Feb 8, 2023 $ 0.00212
-2.82%
$ 640,439 $ 157,752
Feb 7, 2023 $ 0.00218
-6.01%
$ 658,762 $ 172,631
Feb 6, 2023 $ 0.00233
+2.61%
$ 701,964 $ 153,731
Feb 5, 2023 $ 0.00227
+0.39%
$ 683,870 $ 200,649
Feb 4, 2023 $ 0.00226
-3.36%
$ 681,724 $ 195,865
Feb 3, 2023 $ 0.00234
+3.77%
$ 705,413 $ 405,372
Feb 2, 2023 $ 0.00225
-6.31%
$ 679,759 $ 540,716
Feb 1, 2023 $ 0.0024
-2.70%
$ 725,629 $ 308,610
Jan 31, 2023 $ 0.00247
+3.63%
$ 745,540 $ 445,263
Jan 30, 2023 $ 0.00238
-21.25%
$ 719,350 $ 497,820
Jan 29, 2023 $ 0.00303
+30.69%
$ 913,287 $ 699,192
Jan 28, 2023 $ 0.00232
+4.14%
$ 698,893 $ 319,249
Jan 27, 2023 $ 0.00222
+6.86%
$ 671,216 $ 311,717
Jan 26, 2023 $ 0.00208
-0.78%
$ 627,818 $ 362,965
Jan 25, 2023 $ 0.00209
-2.24%
$ 632,194 $ 403,795
Jan 24, 2023 $ 0.00214
+21.72%
$ 646,992 $ 495,110
Jan 23, 2023 $ 0.00176
+11.53%
$ 529,787 $ 380,126
Jan 22, 2023 $ 0.00157
+11.06%
$ 474,609 $ 299,090
Jan 21, 2023 $ 0.00142
+6.78%
$ 427,791 $ 296,657
Jan 20, 2023 $ 0.00133
-1.89%
$ 400,515 $ 130,607
Jan 19, 2023 $ 0.00135
-4.70%
$ 407,787 $ 136,003
Jan 18, 2023 $ 0.00142
+3.44%
$ 427,972 $ 140,804