Vexanium Historical Data

VEX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.00131
+0.50%
$ 395,958 $ 139,634
Nov 18, 2022 $ 0.00131
-2.98%
$ 394,014 $ 134,922
Nov 17, 2022 $ 0.00135
+3.92%
$ 406,233 $ 143,160
Nov 16, 2022 $ 0.00129
-0.68%
$ 390,696 $ 119,338
Nov 15, 2022 $ 0.0013
+0.24%
$ 393,083 $ 119,287
Nov 14, 2022 $ 0.0013
-0.04%
$ 391,918 $ 117,971
Nov 13, 2022 $ 0.0013
+0.73%
$ 392,395 $ 112,661
Nov 12, 2022 $ 0.00129
-5.46%
$ 389,584 $ 112,284
Nov 11, 2022 $ 0.00136
+0.50%
$ 410,911 $ 143,068
Nov 10, 2022 $ 0.00136
-3.38%
$ 409,000 $ 215,897
Nov 9, 2022 $ 0.00141
-3.29%
$ 425,941 $ 252,636
Nov 8, 2022 $ 0.00146
-2.99%
$ 440,983 $ 268,652
Nov 7, 2022 $ 0.00151
-1.51%
$ 454,433 $ 232,847
Nov 6, 2022 $ 0.00153
+5.67%
$ 461,602 $ 280,719
Nov 5, 2022 $ 0.00145
+2.98%
$ 437,127 $ 121,260
Nov 4, 2022 $ 0.00141
-1.69%
$ 424,372 $ 147,392
Nov 3, 2022 $ 0.00143
+1.26%
$ 431,532 $ 125,017
Nov 2, 2022 $ 0.00141
-1.21%
$ 426,113 $ 121,723
Nov 1, 2022 $ 0.00143
-1.53%
$ 430,998 $ 110,422
Oct 31, 2022 $ 0.00145
-3.15%
$ 437,562 $ 124,786
Oct 30, 2022 $ 0.0015
+3.56%
$ 451,537 $ 130,220
Oct 29, 2022 $ 0.00144
-1.24%
$ 435,283 $ 137,233
Oct 28, 2022 $ 0.00146
+4.46%
$ 440,606 $ 70,438
Oct 27, 2022 $ 0.0014
-2.95%
$ 421,888 $ 69,723
Oct 26, 2022 $ 0.00144
+3.25%
$ 435,203 $ 72,561
Oct 25, 2022 $ 0.0014
+3.70%
$ 421,211 $ 59,881
Oct 24, 2022 $ 0.00135
+3.48%
$ 406,058 $ 63,612
Oct 23, 2022 $ 0.0013
-10.14%
$ 392,641 $ 22,789
Oct 22, 2022 $ 0.00145
+2.26%
$ 437,042 $ 32,654
Oct 21, 2022 $ 0.00142
-1.24%
$ 427,316 $ 22,825
Oct 20, 2022 $ 0.00143
-0.96%
$ 432,602 $ 26,153
Oct 19, 2022 $ 0.00145
-1.38%
$ 437,009 $ 30,571
Oct 18, 2022 $ 0.00147
+1.34%
$ 442,904 $ 31,053
Oct 17, 2022 $ 0.00145
-1.30%
$ 437,006 $ 28,958
Oct 16, 2022 $ 0.00147
+0.06%
$ 442,856 $ 27,915
Oct 15, 2022 $ 0.00147
+0.42%
$ 442,553 $ 27,300
Oct 14, 2022 $ 0.00146
-1.44%
$ 440,533 $ 29,569
Oct 13, 2022 $ 0.00148
-0.34%
$ 447,082 $ 21,565
Oct 12, 2022 $ 0.00149
-0.54%
$ 448,532 $ 27,954
Oct 11, 2022 $ 0.00149
-1.49%
$ 451,100 $ 29,009
Oct 10, 2022 $ 0.00152
-5.14%
$ 457,854 $ 27,475
Oct 9, 2022 $ 0.0016
+3.97%
$ 482,074 $ 21,397
Oct 8, 2022 $ 0.00154
-1.13%
$ 463,725 $ 22,767
Oct 7, 2022 $ 0.00155
+0.29%
$ 468,856 $ 26,875
Oct 6, 2022 $ 0.00155
-2.77%
$ 467,575 $ 26,282
Oct 5, 2022 $ 0.00159
+3.30%
$ 480,695 $ 33,347
Oct 4, 2022 $ 0.00154
+1.39%
$ 465,336 $ 22,696
Oct 3, 2022 $ 0.00152
+0.14%
$ 459,106 $ 29,903
Oct 2, 2022 $ 0.00152
+0.58%
$ 458,527 $ 28,879
Oct 1, 2022 $ 0.00151
-1.13%
$ 455,867 $ 23,357