Vexanium Historical Data

VEX Page 35
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.0083
+1.45%
$ 2.5 million $ 201,134
Aug 26, 2021 $ 0.00818
-2.96%
$ 2.47 million $ 236,612
Aug 25, 2021 $ 0.00843
-0.13%
$ 2.54 million $ 302,991
Aug 24, 2021 $ 0.00844
-3.45%
$ 2.55 million $ 400,708
Aug 23, 2021 $ 0.00874
-0.32%
$ 2.64 million $ 293,377
Aug 22, 2021 $ 0.00877
-0.08%
$ 2.65 million $ 232,488
Aug 21, 2021 $ 0.00878
-0.78%
$ 2.65 million $ 253,866
Aug 20, 2021 $ 0.00885
+1.91%
$ 2.67 million $ 226,588
Aug 19, 2021 $ 0.00868
+1.28%
$ 2.62 million $ 270,446
Aug 18, 2021 $ 0.00857
-4.43%
$ 2.59 million $ 294,825
Aug 17, 2021 $ 0.00897
-0.41%
$ 2.71 million $ 442,362
Aug 16, 2021 $ 0.00901
-0.07%
$ 2.72 million $ 302,301
Aug 15, 2021 $ 0.00901
+0.47%
$ 2.72 million $ 228,543
Aug 14, 2021 $ 0.00897
-0.31%
$ 2.71 million $ 176,952
Aug 13, 2021 $ 0.009
+3.29%
$ 2.71 million $ 205,654
Aug 12, 2021 $ 0.00871
-2.64%
$ 2.63 million $ 268,029
Aug 11, 2021 $ 0.009
+1.15%
$ 2.72 million $ 318,659
Aug 10, 2021 $ 0.0089
-1.94%
$ 2.69 million $ 396,407
Aug 8, 2021 $ 0.00898
+0.73%
$ 2.71 million $ 394,246
Aug 7, 2021 $ 0.00892
+1.82%
$ 2.69 million $ 384,880
Aug 6, 2021 $ 0.00876
+0.65%
$ 2.64 million $ 314,537
Aug 5, 2021 $ 0.0087
-0.19%
$ 2.63 million $ 266,835
Aug 4, 2021 $ 0.00877
+4.24%
$ 2.65 million $ 354,029
Aug 3, 2021 $ 0.00842
+3.51%
$ 2.54 million $ 300,857
Aug 2, 2021 $ 0.00813
+0.17%
$ 2.45 million $ 241,728
Aug 1, 2021 $ 0.00812
-3.56%
$ 2.45 million $ 176,947
Jul 30, 2021 $ 0.00845
+5.89%
$ 2.55 million $ 483,754
Jul 29, 2021 $ 0.00798
+1.28%
$ 2.41 million $ 165,673
Jul 28, 2021 $ 0.00788
-2.80%
$ 2.38 million $ 209,078
Jul 27, 2021 $ 0.0081
+2.14%
$ 2.44 million $ 235,961
Jul 26, 2021 $ 0.00793
+0.56%
$ 2.39 million $ 170,648
Jul 25, 2021 $ 0.00788
-1.89%
$ 2.38 million $ 178,363
Jul 24, 2021 $ 0.00802
+2.27%
$ 2.42 million $ 229,322
Jul 23, 2021 $ 0.00784
-0.38%
$ 2.37 million $ 202,139
Jul 22, 2021 $ 0.00788
+1.99%
$ 2.38 million $ 181,285
Jul 21, 2021 $ 0.00772
+3.52%
$ 2.33 million $ 241,891
Jul 20, 2021 $ 0.00746
-5.34%
$ 2.25 million $ 193,735
Jul 19, 2021 $ 0.00788
-0.89%
$ 2.38 million $ 149,142
Jul 18, 2021 $ 0.00795
+1.73%
$ 2.4 million $ 194,246
Jul 17, 2021 $ 0.00782
-2.01%
$ 2.36 million $ 136,994
Jul 16, 2021 $ 0.00798
-6.08%
$ 2.41 million $ 249,312
Jul 15, 2021 $ 0.00849
-1.48%
$ 2.56 million $ 141,091
Jul 14, 2021 $ 0.00861
-2.25%
$ 2.6 million $ 178,129
Jul 13, 2021 $ 0.0088
-0.98%
$ 2.66 million $ 292,915
Jul 12, 2021 $ 0.00889
-1.77%
$ 2.68 million $ 171,428
Jul 11, 2021 $ 0.00905
+1.38%
$ 2.73 million $ 212,154
Jul 10, 2021 $ 0.00893
-1.49%
$ 2.7 million $ 245,755
Jul 9, 2021 $ 0.00907
+1.61%
$ 2.74 million $ 256,549
Jul 8, 2021 $ 0.00893
-6.63%
$ 2.69 million $ 323,060
Jul 7, 2021 $ 0.00956
+0.01%
$ 2.89 million $ 165,817