Vexanium Historical Data

VEX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.00956
+1.61%
$ 2.88 million $ 249,019
Jul 5, 2021 $ 0.00941
-0.75%
$ 2.84 million $ 347,054
Jul 4, 2021 $ 0.00948
+4.39%
$ 2.86 million $ 586,837
Jul 3, 2021 $ 0.00908
+1.96%
$ 2.74 million $ 320,393
Jul 2, 2021 $ 0.00891
+1.12%
$ 2.69 million $ 295,119
Jul 1, 2021 $ 0.00881
-1.70%
$ 2.66 million $ 209,996
Jun 30, 2021 $ 0.00897
-1.82%
$ 2.71 million $ 270,986
Jun 29, 2021 $ 0.00913
-0.27%
$ 2.76 million $ 218,640
Jun 28, 2021 $ 0.00916
+1.61%
$ 2.76 million $ 234,984
Jun 27, 2021 $ 0.00901
+1.70%
$ 2.72 million $ 293,262
Jun 26, 2021 $ 0.00884
-1.24%
$ 2.67 million $ 314,820
Jun 25, 2021 $ 0.00896
-6.75%
$ 2.7 million $ 310,641
Jun 24, 2021 $ 0.0096
-1.60%
$ 2.9 million $ 275,562
Jun 23, 2021 $ 0.00976
+4.05%
$ 2.95 million $ 309,762
Jun 22, 2021 $ 0.00937
+0.44%
$ 2.83 million $ 388,689
Jun 21, 2021 $ 0.00932
-4.89%
$ 2.81 million $ 372,109
Jun 20, 2021 $ 0.0098
-1.32%
$ 2.96 million $ 310,825
Jun 19, 2021 $ 0.00993
+1.88%
$ 3 million $ 288,630
Jun 18, 2021 $ 0.00974
-2.94%
$ 2.94 million $ 299,806
Jun 17, 2021 $ 0.01
+0.70%
$ 3.03 million $ 277,080
Jun 16, 2021 $ 0.00997
-0.11%
$ 3.01 million $ 235,586
Jun 15, 2021 $ 0.00998
-1.01%
$ 3.01 million $ 271,996
Jun 14, 2021 $ 0.0101
+0.90%
$ 3.04 million $ 329,150
Jun 13, 2021 $ 0.00998
-0.30%
$ 3.01 million $ 297,909
Jun 12, 2021 $ 0.01
-0.98%
$ 3.02 million $ 367,956
Jun 11, 2021 $ 0.0101
+0.40%
$ 3.05 million $ 234,459
Jun 10, 2021 $ 0.0101
+0.39%
$ 3.04 million $ 273,997
Jun 9, 2021 $ 0.0101
+4.19%
$ 3.03 million $ 267,192
Jun 8, 2021 $ 0.00965
-6.50%
$ 2.91 million $ 592,927
Jun 7, 2021 $ 0.0103
+2.92%
$ 3.11 million $ 894,446
Jun 6, 2021 $ 0.01
+16.02%
$ 3.02 million $ 2.12 million
Jun 5, 2021 $ 0.00863
+1.30%
$ 2.6 million $ 290,583
Jun 4, 2021 $ 0.00853
-3.68%
$ 2.57 million $ 281,202
Jun 3, 2021 $ 0.00885
+5.10%
$ 2.67 million $ 320,291
Jun 2, 2021 $ 0.00843
+0.76%
$ 2.54 million $ 207,920
Jun 1, 2021 $ 0.00836
-0.37%
$ 2.52 million $ 292,064
May 30, 2021 $ 0.00826
+1.75%
$ 2.49 million $ 289,273
May 29, 2021 $ 0.00811
-2.46%
$ 2.45 million $ 535,314
May 28, 2021 $ 0.00832
-2.03%
$ 2.51 million $ 521,788
May 27, 2021 $ 0.0085
-1.92%
$ 2.56 million $ 370,301
May 26, 2021 $ 0.00865
+3.61%
$ 2.61 million $ 467,871
May 25, 2021 $ 0.00836
-1.21%
$ 2.52 million $ 502,891
May 24, 2021 $ 0.00847
+8.99%
$ 2.56 million $ 468,352
May 23, 2021 $ 0.00776
-13.86%
$ 2.34 million $ 594,149
May 22, 2021 $ 0.00899
+4.49%
$ 2.71 million $ 552,495
May 21, 2021 $ 0.00861
-8.53%
$ 2.6 million $ 624,196
May 20, 2021 $ 0.00942
-0.52%
$ 2.84 million $ 507,638
May 19, 2021 $ 0.00947
-9.52%
$ 2.86 million $ 666,287
May 18, 2021 $ 0.0105
+5.72%
$ 3.16 million $ 599,058
May 17, 2021 $ 0.00993
-5.14%
$ 3 million $ 655,358