Vexanium Historical Data

VEX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.00695
+3.15%
$ 2.1 million $ 349,282
Mar 25, 2021 $ 0.00674
+0.38%
$ 2.03 million $ 290,836
Mar 24, 2021 $ 0.00666
+0.67%
$ 2.01 million $ 320,466
Mar 23, 2021 $ 0.00662
-0.34%
$ 2 million $ 382,922
Mar 22, 2021 $ 0.00665
-4.23%
$ 2.01 million $ 370,033
Mar 21, 2021 $ 0.00694
-0.62%
$ 2.09 million $ 546,656
Mar 20, 2021 $ 0.0071
+4.13%
$ 2.14 million $ 1.05 million
Mar 19, 2021 $ 0.00681
+6.42%
$ 2.06 million $ 554,485
Mar 18, 2021 $ 0.0064
+2.92%
$ 1.93 million $ 352,548
Mar 17, 2021 $ 0.00622
-1.24%
$ 1.88 million $ 293,876
Mar 16, 2021 $ 0.0063
+3.96%
$ 1.9 million $ 458,172
Mar 15, 2021 $ 0.00613
+1.13%
$ 1.85 million $ 524,104
Mar 14, 2021 $ 0.00614
-0.72%
$ 1.85 million $ 401,377
Mar 13, 2021 $ 0.00619
+13.16%
$ 1.87 million $ 1.52 million
Mar 12, 2021 $ 0.00548
-0.33%
$ 1.65 million $ 329,309
Mar 11, 2021 $ 0.0055
-1.85%
$ 1.66 million $ 307,838
Mar 10, 2021 $ 0.00559
+1.93%
$ 1.69 million $ 311,261
Mar 9, 2021 $ 0.00549
-2.46%
$ 1.66 million $ 201,307
Mar 8, 2021 $ 0.00562
-1.60%
$ 1.69 million $ 230,157
Mar 7, 2021 $ 0.0057
+1.74%
$ 1.72 million $ 152,920
Mar 6, 2021 $ 0.0056
-1.55%
$ 1.69 million $ 244,200
Mar 5, 2021 $ 0.00569
-2.04%
$ 1.72 million $ 327,849
Mar 4, 2021 $ 0.00586
-3.23%
$ 1.77 million $ 303,929
Mar 3, 2021 $ 0.00607
+2.08%
$ 1.83 million $ 204,314
Mar 2, 2021 $ 0.00595
-3.22%
$ 1.8 million $ 360,173
Mar 1, 2021 $ 0.00615
+16.77%
$ 1.86 million $ 421,349
Feb 28, 2021 $ 0.0053
-8.59%
$ 1.6 million $ 285,274
Feb 27, 2021 $ 0.0058
-2.39%
$ 1.75 million $ 348,776
Feb 26, 2021 $ 0.00592
-1.15%
$ 1.79 million $ 557,231
Feb 25, 2021 $ 0.00607
+4.61%
$ 1.83 million $ 783,891
Feb 24, 2021 $ 0.0058
+6.72%
$ 1.75 million $ 474,978
Feb 23, 2021 $ 0.00542
-15.21%
$ 1.64 million $ 750,562
Feb 22, 2021 $ 0.00639
-13.28%
$ 1.93 million $ 838,331
Feb 21, 2021 $ 0.00733
-0.39%
$ 2.21 million $ 668,532
Feb 20, 2021 $ 0.00736
+0.31%
$ 2.22 million $ 1.11 million
Feb 19, 2021 $ 0.0074
+23.53%
$ 2.23 million $ 1.8 million
Feb 18, 2021 $ 0.00606
+18.22%
$ 1.83 million $ 1.75 million
Feb 17, 2021 $ 0.00513
+3.23%
$ 1.55 million $ 454,074
Feb 16, 2021 $ 0.00497
+2.96%
$ 1.5 million $ 424,965
Feb 15, 2021 $ 0.00488
-7.08%
$ 1.47 million $ 876,103
Feb 14, 2021 $ 0.00519
+20.81%
$ 1.57 million $ 1.04 million
Feb 13, 2021 $ 0.00429
+4.54%
$ 1.3 million $ 401,493
Feb 12, 2021 $ 0.00411
-2.18%
$ 1.24 million $ 375,253
Feb 11, 2021 $ 0.0042
+10.54%
$ 1.27 million $ 386,787
Feb 10, 2021 $ 0.0038
-3.98%
$ 1.15 million $ 324,901
Feb 9, 2021 $ 0.00396
-6.25%
$ 1.19 million $ 492,768
Feb 8, 2021 $ 0.00423
+41.42%
$ 1.28 million $ 1.19 million
Feb 7, 2021 $ 0.00298
+9.80%
$ 900,557 $ 398,695
Feb 6, 2021 $ 0.00272
-4.42%
$ 819,689 $ 191,503
Feb 5, 2021 $ 0.00284
+7.11%
$ 857,422 $ 277,484