Vexanium Historical Data

VEX Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.00836
-1.21%
$ 2.52 million $ 502,891
May 24, 2021 $ 0.00847
+8.99%
$ 2.56 million $ 468,352
May 23, 2021 $ 0.00776
-13.86%
$ 2.34 million $ 594,149
May 22, 2021 $ 0.00899
+4.49%
$ 2.71 million $ 552,495
May 21, 2021 $ 0.00861
-8.53%
$ 2.6 million $ 624,196
May 20, 2021 $ 0.00942
-0.52%
$ 2.84 million $ 507,638
May 19, 2021 $ 0.00947
-9.52%
$ 2.86 million $ 666,287
May 18, 2021 $ 0.0105
+5.72%
$ 3.16 million $ 599,058
May 17, 2021 $ 0.00993
-5.14%
$ 3 million $ 655,358
May 16, 2021 $ 0.0105
+3.19%
$ 3.17 million $ 702,896
May 15, 2021 $ 0.0102
-6.69%
$ 3.07 million $ 760,415
May 14, 2021 $ 0.0109
+15.43%
$ 3.29 million $ 3.14 million
May 13, 2021 $ 0.00934
+2.40%
$ 2.82 million $ 594,754
May 12, 2021 $ 0.00908
-4.72%
$ 2.74 million $ 550,046
May 11, 2021 $ 0.00952
+0.39%
$ 2.87 million $ 467,551
May 10, 2021 $ 0.00947
-2.17%
$ 2.86 million $ 578,169
May 9, 2021 $ 0.00967
-3.07%
$ 2.92 million $ 364,594
May 8, 2021 $ 0.00997
-0.73%
$ 3.01 million $ 454,558
May 7, 2021 $ 0.01
+5.74%
$ 3.03 million $ 805,222
May 6, 2021 $ 0.00949
-5.23%
$ 2.86 million $ 462,369
May 5, 2021 $ 0.00993
+12.94%
$ 3 million $ 683,162
May 4, 2021 $ 0.00879
-5.65%
$ 2.65 million $ 628,515
May 3, 2021 $ 0.00929
-0.98%
$ 2.8 million $ 569,024
May 2, 2021 $ 0.00938
-0.72%
$ 2.83 million $ 565,322
May 1, 2021 $ 0.00942
-7.83%
$ 2.84 million $ 899,867
Apr 30, 2021 $ 0.0102
+31.15%
$ 3.09 million $ 1.99 million
Apr 29, 2021 $ 0.00779
-3.37%
$ 2.35 million $ 492,457
Apr 28, 2021 $ 0.00804
-4.78%
$ 2.43 million $ 486,067
Apr 27, 2021 $ 0.00845
+5.78%
$ 2.55 million $ 539,776
Apr 26, 2021 $ 0.00799
+12.50%
$ 2.41 million $ 487,686
Apr 25, 2021 $ 0.0071
-2.80%
$ 2.14 million $ 480,515
Apr 24, 2021 $ 0.00728
+1.02%
$ 2.2 million $ 524,926
Apr 23, 2021 $ 0.00724
-6.33%
$ 2.18 million $ 529,554
Apr 22, 2021 $ 0.00772
-11.98%
$ 2.33 million $ 516,264
Apr 21, 2021 $ 0.00877
+0.82%
$ 2.65 million $ 516,779
Apr 20, 2021 $ 0.00868
-6.00%
$ 2.62 million $ 576,310
Apr 19, 2021 $ 0.00922
-2.40%
$ 2.78 million $ 571,135
Apr 18, 2021 $ 0.00944
-6.10%
$ 2.85 million $ 583,419
Apr 17, 2021 $ 0.01
-2.07%
$ 3.02 million $ 595,418
Apr 16, 2021 $ 0.0102
-2.60%
$ 3.08 million $ 463,717
Apr 15, 2021 $ 0.0105
+11.46%
$ 3.17 million $ 483,331
Apr 14, 2021 $ 0.00947
-5.07%
$ 2.86 million $ 258,071
Apr 13, 2021 $ 0.00997
-5.72%
$ 3.01 million $ 379,765
Apr 12, 2021 $ 0.0106
+4.67%
$ 3.19 million $ 565,359
Apr 11, 2021 $ 0.0101
-7.76%
$ 3.05 million $ 190,873
Apr 10, 2021 $ 0.011
-0.93%
$ 3.32 million $ 556,934
Apr 9, 2021 $ 0.0111
+2.68%
$ 3.35 million $ 830,536
Apr 8, 2021 $ 0.0108
+12.41%
$ 3.27 million $ 828,914
Apr 7, 2021 $ 0.00965
-4.23%
$ 2.91 million $ 435,858
Apr 6, 2021 $ 0.01
-12.99%
$ 3.03 million $ 632,737