Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2021 $0.00798
-6.08%
$2.41 million $249,312
Jul 15, 2021 $0.00849
-1.48%
$2.56 million $141,091
Jul 14, 2021 $0.00861
-2.25%
$2.6 million $178,129
Jul 13, 2021 $0.0088
-0.98%
$2.66 million $292,915
Jul 12, 2021 $0.00889
-1.77%
$2.68 million $171,428
Jul 11, 2021 $0.00905
+1.38%
$2.73 million $212,154
Jul 10, 2021 $0.00893
-1.49%
$2.7 million $245,755
Jul 9, 2021 $0.00907
+1.61%
$2.74 million $256,549
Jul 8, 2021 $0.00893
-6.63%
$2.69 million $323,060
Jul 7, 2021 $0.00956
+0.01%
$2.89 million $165,817
Jul 6, 2021 $0.00956
+1.61%
$2.88 million $249,019
Jul 5, 2021 $0.00941
-0.75%
$2.84 million $347,054
Jul 4, 2021 $0.00948
+4.39%
$2.86 million $586,837
Jul 3, 2021 $0.00908
+1.96%
$2.74 million $320,393
Jul 2, 2021 $0.00891
+1.12%
$2.69 million $295,119
Jul 1, 2021 $0.00881
-1.70%
$2.66 million $209,996
Jun 30, 2021 $0.00897
-1.82%
$2.71 million $270,986
Jun 29, 2021 $0.00913
-0.27%
$2.76 million $218,640
Jun 28, 2021 $0.00916
+1.61%
$2.76 million $234,984
Jun 27, 2021 $0.00901
+1.70%
$2.72 million $293,262
Jun 26, 2021 $0.00884
-1.24%
$2.67 million $314,820
Jun 25, 2021 $0.00896
-6.75%
$2.7 million $310,641
Jun 24, 2021 $0.0096
-1.60%
$2.9 million $275,562
Jun 23, 2021 $0.00976
+4.05%
$2.95 million $309,762
Jun 22, 2021 $0.00937
+0.44%
$2.83 million $388,689
Jun 21, 2021 $0.00932
-4.89%
$2.81 million $372,109
Jun 20, 2021 $0.0098
-1.32%
$2.96 million $310,825
Jun 19, 2021 $0.00993
+1.88%
$3 million $288,630
Jun 18, 2021 $0.00974
-2.94%
$2.94 million $299,806
Jun 17, 2021 $0.01
+0.70%
$3.03 million $277,080
Jun 16, 2021 $0.00997
-0.11%
$3.01 million $235,586
Jun 15, 2021 $0.00998
-1.01%
$3.01 million $271,996
Jun 14, 2021 $0.0101
+0.90%
$3.04 million $329,150
Jun 13, 2021 $0.00998
-0.30%
$3.01 million $297,909
Jun 12, 2021 $0.01
-0.98%
$3.02 million $367,956
Jun 11, 2021 $0.0101
+0.40%
$3.05 million $234,459
Jun 10, 2021 $0.0101
+0.39%
$3.04 million $273,997
Jun 9, 2021 $0.0101
+4.19%
$3.03 million $267,192
Jun 8, 2021 $0.00965
-6.50%
$2.91 million $592,927
Jun 7, 2021 $0.0103
+2.92%
$3.11 million $894,446
Jun 6, 2021 $0.01
+16.02%
$3.02 million $2.12 million
Jun 5, 2021 $0.00863
+1.30%
$2.6 million $290,583
Jun 4, 2021 $0.00853
-3.68%
$2.57 million $281,202
Jun 3, 2021 $0.00885
+5.10%
$2.67 million $320,291
Jun 2, 2021 $0.00843
+0.76%
$2.54 million $207,920
Jun 1, 2021 $0.00836
-0.37%
$2.52 million $292,064
May 30, 2021 $0.00826
+1.75%
$2.49 million $289,273
May 29, 2021 $0.00811
-2.46%
$2.45 million $535,314
May 28, 2021 $0.00832
-2.03%
$2.51 million $521,788
May 27, 2021 $0.0085
-1.92%
$2.56 million $370,301