Vexanium Historical Data

VEX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.00265
+3.37%
$ 800,651 $ 179,866
Feb 3, 2021 $ 0.00257
+0.83%
$ 774,493 $ 138,136
Feb 2, 2021 $ 0.00255
+0.83%
$ 768,585 $ 100,583
Feb 1, 2021 $ 0.00253
-1.95%
$ 762,270 $ 145,402
Jan 30, 2021 $ 0.00264
-2.41%
$ 798,261 $ 141,610
Jan 29, 2021 $ 0.00271
+7.06%
$ 817,680 $ 145,792
Jan 28, 2021 $ 0.00253
+1.30%
$ 764,165 $ 204,703
Jan 27, 2021 $ 0.0025
-3.21%
$ 753,216 $ 140,997
Jan 26, 2021 $ 0.00258
-1.76%
$ 778,100 $ 96,567
Jan 24, 2021 $ 0.00253
-0.49%
$ 762,635 $ 95,037
Jan 23, 2021 $ 0.00254
+0.71%
$ 766,549 $ 75,907
Jan 22, 2021 $ 0.00252
+3.02%
$ 760,756 $ 100,165
Jan 21, 2021 $ 0.00244
-7.40%
$ 735,920 $ 168,095
Jan 20, 2021 $ 0.00263
-4.82%
$ 795,202 $ 148,352
Jan 19, 2021 $ 0.00277
-2.28%
$ 835,146 $ 172,225
Jan 18, 2021 $ 0.00283
+7.97%
$ 854,350 $ 277,823
Jan 17, 2021 $ 0.00267
+6.76%
$ 805,924 $ 413,838
Jan 16, 2021 $ 0.00249
+2.25%
$ 751,263 $ 103,200
Jan 15, 2021 $ 0.00244
-4.57%
$ 735,506 $ 267,628
Jan 14, 2021 $ 0.00255
+1.58%
$ 770,375 $ 159,693
Jan 13, 2021 $ 0.00251
+7.85%
$ 758,454 $ 176,745
Jan 12, 2021 $ 0.00233
-6.64%
$ 703,830 $ 198,661
Jan 11, 2021 $ 0.0025
-4.89%
$ 753,954 $ 218,015
Jan 10, 2021 $ 0.00263
+2.70%
$ 792,399 $ 242,929
Jan 9, 2021 $ 0.00255
+2.75%
$ 770,921 $ 185,594
Jan 8, 2021 $ 0.00249
-4.63%
$ 750,728 $ 284,407
Jan 7, 2021 $ 0.00261
+8.42%
$ 788,131 $ 270,382
Jan 6, 2021 $ 0.00241
-1.11%
$ 727,137 $ 87,800
Jan 5, 2021 $ 0.00244
+1.41%
$ 735,325 $ 59,670
Jan 4, 2021 $ 0.0025
-0.04%
$ 755,196 $ 233,035
Jan 3, 2021 $ 0.0025
-3.31%
$ 753,563 $ 235,179
Jan 2, 2021 $ 0.00253
+4.12%
$ 762,883 $ 518,212
Jan 1, 2021 $ 0.00243
+6.00%
$ 732,468 $ 98,411
Dec 31, 2020 $ 0.00228
+0.83%
$ 689,188 $ 77,626
Dec 30, 2020 $ 0.00226
+0.75%
$ 683,095 $ 62,065
Dec 29, 2020 $ 0.00233
+0.40%
$ 702,469 $ 111,612
Dec 28, 2020 $ 0.00235
-2.06%
$ 708,630 $ 118,239
Dec 27, 2020 $ 0.00241
-3.25%
$ 727,647 $ 107,030
Dec 26, 2020 $ 0.00247
+5.71%
$ 746,845 $ 116,145
Dec 25, 2020 $ 0.0023
-0.13%
$ 694,610 $ 97,488
Dec 24, 2020 $ 0.00232
+0.68%
$ 700,584 $ 85,853
Dec 23, 2020 $ 0.00234
-6.16%
$ 704,745 $ 86,560
Dec 22, 2020 $ 0.00249
-3.24%
$ 750,494 $ 90,520
Dec 21, 2020 $ 0.00252
-1.44%
$ 759,133 $ 184,683
Dec 20, 2020 $ 0.00255
+3.62%
$ 769,399 $ 81,155
Dec 19, 2020 $ 0.00249
-1.57%
$ 751,309 $ 71,840
Dec 18, 2020 $ 0.00254
+0.55%
$ 767,238 $ 101,682
Dec 17, 2020 $ 0.00247
+3.95%
$ 744,883 $ 73,296
Dec 16, 2020 $ 0.00242
+4.74%
$ 729,806 $ 45,871
Dec 15, 2020 $ 0.00232
-1.26%
$ 698,692 $ 41,960