Vexanium Historical Data

VEX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00296
-1.72%
$ 892,724 $ 3,490
Oct 2, 2025 $ 0.00301
+0.23%
$ 908,305 $ 1,942
Oct 1, 2025 $ 0.00306
-1.70%
$ 906,254 $ 5,350
Sep 30, 2025 $ 0.00288
-0.33%
$ 940,358 $ 63,915
Sep 29, 2025 $ 0.00289
+2.71%
$ 870,841 $ 3,499
Sep 28, 2025 $ 0.00282
+4.44%
$ 847,856 $ 782
Sep 27, 2025 $ 0.0027
+4.65%
$ 814,311 $ 808
Sep 26, 2025 $ 0.00258
-1.75%
$ 778,119 $ 960
Sep 25, 2025 $ 0.00262
-4.72%
$ 792,010 $ 1,742
Sep 24, 2025 $ 0.00275
-2.48%
$ 849,273 $ 1,688
Sep 23, 2025 $ 0.00282
+4.11%
$ 852,307 $ 4,468
Sep 22, 2025 $ 0.00277
-5.81%
$ 818,677 $ 11,362
Sep 21, 2025 $ 0.00294
+2.08%
$ 888,503 $ 916
Sep 20, 2025 $ 0.00288
-4.00%
$ 870,383 $ 6,650
Sep 19, 2025 $ 0.00306
+3.66%
$ 906,649 $ 7,308
Sep 18, 2025 $ 0.00308
+5.44%
$ 892,094 $ 7,214
Sep 17, 2025 $ 0.00292
-2.28%
$ 862,236 $ 4,502
Sep 16, 2025 $ 0.00292
-2.28%
$ 901,118 $ 11,451
Sep 15, 2025 $ 0.00305
-8.89%
$ 884,857 $ 64,808
Sep 14, 2025 $ 0.00323
-20.90%
$ 1.05 million $ 179,418
Sep 13, 2025 $ 0.00408
-8.22%
$ 1.23 million $ 44,869
Sep 12, 2025 $ 0.00457
-8.46%
$ 1.38 million $ 339,233
Sep 11, 2025 $ 0.00493
-15.49%
$ 1.49 million $ 181,112
Sep 10, 2025 $ 0.00578
+58.43%
$ 1.74 million $ 494,158
Sep 9, 2025 $ 0.00383
+43.37%
$ 1.16 million $ 75,239
Sep 8, 2025 $ 0.00267
-0.48%
$ 805,877 $ 470
Sep 7, 2025 $ 0.00268
-0.12%
$ 809,759 $ 89
Sep 6, 2025 $ 0.00269
-4.35%
$ 810,763 $ 1,096
Sep 5, 2025 $ 0.00281
+7.50%
$ 847,615 $ 909
Sep 4, 2025 $ 0.00261
+0.07%
$ 788,458 $ 434
Sep 3, 2025 $ 0.00261
-0.11%
$ 787,906 $ 1,280
Sep 2, 2025 $ 0.0028
+6.88%
$ 788,813 $ 1,268
Sep 1, 2025 $ 0.00262
-0.13%
$ 789,497 $ 1,217
Aug 31, 2025 $ 0.00262
+0.00%
$ 790,524 $ 51
Aug 30, 2025 $ 0.00262
-4.44%
$ 790,524 $ 945
Aug 29, 2025 $ 0.00274
+1.88%
$ 827,292 $ 73
Aug 28, 2025 $ 0.00269
-2.27%
$ 811,990 $ 1,115
Aug 27, 2025 $ 0.00275
+4.41%
$ 830,822 $ 1,485
Aug 26, 2025 $ 0.00264
+2.16%
$ 795,725 $ 7,998
Aug 25, 2025 $ 0.0027
-0.25%
$ 778,877 $ 1,708
Aug 24, 2025 $ 0.00283
+9.52%
$ 817,989 $ 914
Aug 23, 2025 $ 0.00271
-2.22%
$ 780,832 $ 351
Aug 22, 2025 $ 0.00277
+10.53%
$ 836,606 $ 409
Aug 21, 2025 $ 0.00251
-5.03%
$ 756,900 $ 5,315
Aug 20, 2025 $ 0.00264
+0.00%
$ 796,993 $ 558
Aug 19, 2025 $ 0.00264
-0.40%
$ 796,966 $ 1,935
Aug 18, 2025 $ 0.00265
-0.09%
$ 800,172 $ 864
Aug 17, 2025 $ 0.00265
+0.00%
$ 800,928 $ 135
Aug 16, 2025 $ 0.00265
-4.44%
$ 800,928 $ 204
Aug 15, 2025 $ 0.00278
+2.10%
$ 838,180 $ 398