Vexanium Historical Data

VEX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00272
-2.58%
$ 820,922 $ 4,041
Aug 13, 2025 $ 0.00279
+5.56%
$ 842,705 $ 2,877
Aug 12, 2025 $ 0.00265
+5.20%
$ 798,290 $ 193
Aug 11, 2025 $ 0.00251
-4.95%
$ 758,833 $ 288
Aug 10, 2025 $ 0.00265
+2.38%
$ 798,317 $ 1,415
Aug 9, 2025 $ 0.00252
+0.00%
$ 761,181 $ 800
Aug 8, 2025 $ 0.00252
+2.83%
$ 761,181 $ 1,164
Aug 7, 2025 $ 0.00245
+0.29%
$ 740,298 $ 2,319
Aug 6, 2025 $ 0.00245
+0.20%
$ 738,166 $ 944
Aug 5, 2025 $ 0.00244
-7.08%
$ 736,706 $ 2,797
Aug 4, 2025 $ 0.00263
+0.74%
$ 792,830 $ 800
Aug 3, 2025 $ 0.00263
+0.00%
$ 786,988 $ 1,297
Aug 2, 2025 $ 0.00263
+2.38%
$ 792,856 $ 2,356
Aug 1, 2025 $ 0.00263
+0.75%
$ 774,418 $ 1,480
Jul 31, 2025 $ 0.00261
-0.27%
$ 786,988 $ 2,393
Jul 30, 2025 $ 0.00261
-2.69%
$ 789,103 $ 1,789
Jul 29, 2025 $ 0.00269
-4.17%
$ 810,926 $ 1,052
Jul 28, 2025 $ 0.0028
-0.28%
$ 846,174 $ 991
Jul 27, 2025 $ 0.00281
+6.98%
$ 848,584 $ 2,375
Jul 26, 2025 $ 0.00263
+0.00%
$ 793,251 $ 459
Jul 25, 2025 $ 0.00263
-0.28%
$ 793,251 $ 550
Jul 24, 2025 $ 0.00264
-7.23%
$ 795,625 $ 1,747
Jul 23, 2025 $ 0.00284
+1.35%
$ 857,664 $ 9,347
Jul 22, 2025 $ 0.0028
+3.88%
$ 846,281 $ 12,777
Jul 21, 2025 $ 0.0027
-2.28%
$ 814,662 $ 746
Jul 20, 2025 $ 0.00276
+7.54%
$ 833,668 $ 13,994
Jul 19, 2025 $ 0.00257
-4.03%
$ 775,221 $ 16,293
Jul 18, 2025 $ 0.00268
-4.74%
$ 807,803 $ 18,234
Jul 17, 2025 $ 0.00281
+7.58%
$ 848,026 $ 4,834
Jul 16, 2025 $ 0.00261
-4.60%
$ 788,302 $ 15,508
Jul 15, 2025 $ 0.00274
+1.87%
$ 826,281 $ 6,320
Jul 14, 2025 $ 0.00269
-7.36%
$ 811,123 $ 12,350
Jul 13, 2025 $ 0.00291
+6.58%
$ 875,598 $ 13,644
Jul 12, 2025 $ 0.00279
+0.15%
$ 837,372 $ 13,241
Jul 11, 2025 $ 0.00277
+9.39%
$ 837,209 $ 12,213
Jul 10, 2025 $ 0.00247
-10.65%
$ 747,270 $ 3,226
Jul 9, 2025 $ 0.00277
+3.39%
$ 835,859 $ 4,157
Jul 8, 2025 $ 0.00268
+10.17%
$ 808,466 $ 4,177
Jul 7, 2025 $ 0.00243
-1.57%
$ 733,808 $ 4,224
Jul 6, 2025 $ 0.00247
+1.63%
$ 745,523 $ 143
Jul 5, 2025 $ 0.00243
-1.93%
$ 733,545 $ 5,468
Jul 4, 2025 $ 0.00248
-1.45%
$ 747,974 $ 6,247
Jul 3, 2025 $ 0.00251
+2.89%
$ 759,010 $ 4,445
Jul 2, 2025 $ 0.00244
+7.20%
$ 737,683 $ 5,527
Jul 1, 2025 $ 0.00228
-0.02%
$ 688,130 $ 1,226
Jun 30, 2025 $ 0.00228
+0.66%
$ 688,282 $ 3,646
Jun 29, 2025 $ 0.00227
-0.78%
$ 683,742 $ 6,182
Jun 28, 2025 $ 0.00228
-4.54%
$ 689,107 $ 327
Jun 27, 2025 $ 0.00239
+4.97%
$ 721,909 $ 9,153
Jun 26, 2025 $ 0.00228
-0.42%
$ 687,743 $ 1,378