Vexanium Historical Data

VEX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.00483
-2.81%
$ 1.46 million $ 56,573
Apr 24, 2019 $ 0.00497
-3.07%
$ 1.5 million $ 63,073
Apr 23, 2019 $ 0.00513
-1.13%
$ 1.55 million $ 70,168
Apr 22, 2019 $ 0.00518
+2.51%
$ 1.56 million $ 43,708
Apr 21, 2019 $ 0.00506
-3.29%
$ 1.53 million $ 53,048
Apr 20, 2019 $ 0.00523
-6.74%
$ 1.58 million $ 60,067
Apr 19, 2019 $ 0.00561
-1.57%
$ 1.69 million $ 75,385
Apr 18, 2019 $ 0.0057
+8.09%
$ 1.72 million $ 70,201
Apr 17, 2019 $ 0.00527
-1.72%
$ 1.59 million $ 56,860
Apr 16, 2019 $ 0.00536
+2.16%
$ 1.62 million $ 70,241
Apr 15, 2019 $ 0.00525
+1.50%
$ 1.58 million $ 48,088
Apr 14, 2019 $ 0.00517
+1.01%
$ 1.56 million $ 51,534
Apr 13, 2019 $ 0.00512
-6.50%
$ 1.55 million $ 91,151
Apr 12, 2019 $ 0.00548
-3.92%
$ 1.65 million $ 110,176
Apr 11, 2019 $ 0.0057
-0.85%
$ 1.72 million $ 104,848
Apr 10, 2019 $ 0.00575
-0.95%
$ 1.73 million $ 72,069
Apr 9, 2019 $ 0.0058
-4.13%
$ 1.75 million $ 98,226
Apr 8, 2019 $ 0.00601
-0.11%
$ 1.82 million $ 133,646
Apr 7, 2019 $ 0.00602
+18.62%
$ 1.82 million $ 148,138
Apr 6, 2019 $ 0.00507
+1.76%
$ 1.53 million $ 110,544
Apr 5, 2019 $ 0.00499
+2.07%
$ 1.5 million $ 104,990
Apr 4, 2019 $ 0.00489
-1.41%
$ 1.47 million $ 188,258
Apr 3, 2019 $ 0.00496
-2.58%
$ 1.5 million $ 26,599
Apr 2, 2019 $ 0.00509
+5.17%
$ 1.54 million $ 106,454
Apr 1, 2019 $ 0.00484
+4.09%
$ 1.46 million $ 139,976
Mar 31, 2019 $ 0.00465
-4.49%
$ 1.4 million $ 71,661
Mar 30, 2019 $ 0.00487
+3.72%
$ 1.47 million $ 124,204
Mar 29, 2019 $ 0.0047
+0.76%
$ 1.42 million $ 135,133
Mar 28, 2019 $ 0.00466
+7.01%
$ 1.41 million $ 112,649
Mar 27, 2019 $ 0.00436
+2.54%
$ 1.32 million $ 148,621
Mar 26, 2019 $ 0.00425
+1.74%
$ 1.28 million $ 102,113
Mar 25, 2019 $ 0.00418
-1.82%
$ 1.26 million $ 85,270
Mar 24, 2019 $ 0.00425
+0.56%
$ 1.28 million $ 141,791
Mar 23, 2019 $ 0.00423
+2.59%
$ 1.28 million $ 87,431
Mar 22, 2019 $ 0.00412
-4.94%
$ 1.24 million $ 52,018
Mar 21, 2019 $ 0.00433
+3.22%
$ 1.31 million $ 86,791
Mar 20, 2019 $ 0.0042
-1.96%
$ 1.27 million $ 71,788
Mar 19, 2019 $ 0.00428
+2.96%
$ 1.29 million $ 81,712
Mar 18, 2019 $ 0.00416
+0.94%
$ 1.26 million $ 118,575
Mar 17, 2019 $ 0.00411
-2.31%
$ 1.24 million $ 40,841
Mar 16, 2019 $ 0.00421
-1.83%
$ 1.27 million $ 28,303
Mar 15, 2019 $ 0.00429
+2.18%
$ 1.29 million $ 14,290
Mar 14, 2019 $ 0.0042
-2.98%
$ 1.27 million $ 55,647
Mar 13, 2019 $ 0.00433
-0.10%
$ 1.31 million $ 88,112
Mar 12, 2019 $ 0.00433
-0.02%
$ 1.31 million $ 158,953
Mar 11, 2019 $ 0.00433
-4.00%
$ 1.31 million $ 193,552
Mar 10, 2019 $ 0.00452
+2.71%
$ 1.36 million $ 7,055
Mar 9, 2019 $ 0.0044
+1.36%
$ 1.33 million $ 87,393
Mar 8, 2019 $ 0.00434
+8.68%
$ 1.31 million $ 59,629
Mar 7, 2019 $ 0.00399
+1.00%
$ 1.21 million $ 105,415