Vexanium Historical Data

VEX Page 51
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.0119
+7.09%
$ 3.58 million $ 494,417
Jun 13, 2019 $ 0.0111
-0.68%
$ 3.35 million $ 1.54 million
Jun 12, 2019 $ 0.0112
+4.82%
$ 3.37 million $ 1.84 million
Jun 11, 2019 $ 0.0106
-8.82%
$ 3.21 million $ 728,133
Jun 10, 2019 $ 0.0117
+4.68%
$ 3.52 million $ 836,655
Jun 9, 2019 $ 0.0112
-5.91%
$ 3.37 million $ 436,321
Jun 8, 2019 $ 0.0119
+1.50%
$ 3.58 million $ 624,593
Jun 7, 2019 $ 0.0117
-4.48%
$ 3.52 million $ 1.32 million
Jun 6, 2019 $ 0.0122
-6.01%
$ 3.69 million $ 693,359
Jun 5, 2019 $ 0.013
+21.85%
$ 3.93 million $ 2.77 million
Jun 4, 2019 $ 0.0107
+56.03%
$ 3.22 million $ 805,339
Jun 3, 2019 $ 0.00684
+1.74%
$ 2.07 million $ 2,826
Jun 2, 2019 $ 0.00672
+5.16%
$ 2.03 million $ 2,773
Jun 1, 2019 $ 0.0064
-2.88%
$ 1.93 million $ 6,666
May 31, 2019 $ 0.00659
-0.14%
$ 1.99 million $ 62,807
May 30, 2019 $ 0.00659
+1.17%
$ 1.99 million $ 46,799
May 29, 2019 $ 0.00652
+20.96%
$ 1.97 million $ 24,180
May 28, 2019 $ 0.00539
-3.45%
$ 1.63 million $ 13,980
May 27, 2019 $ 0.00558
-7.29%
$ 1.68 million $ 14,562
May 26, 2019 $ 0.00602
+3.78%
$ 1.82 million $ 19,638
May 25, 2019 $ 0.0058
+15.21%
$ 1.75 million $ 19,608
May 24, 2019 $ 0.00504
+1.85%
$ 1.52 million $ 69,796
May 23, 2019 $ 0.00494
+0.37%
$ 1.49 million $ 51,584
May 22, 2019 $ 0.00493
+3.45%
$ 1.49 million $ 21,899
May 21, 2019 $ 0.00476
+1.84%
$ 1.44 million $ 8,806
May 20, 2019 $ 0.00468
-5.85%
$ 1.41 million $ 29,663
May 19, 2019 $ 0.00497
+8.83%
$ 1.5 million $ 28,957
May 18, 2019 $ 0.00456
-1.32%
$ 1.38 million $ 24,211
May 17, 2019 $ 0.00462
-7.99%
$ 1.4 million $ 34,568
May 16, 2019 $ 0.00503
-3.37%
$ 1.52 million $ 44,042
May 15, 2019 $ 0.0052
+4.71%
$ 1.57 million $ 50,574
May 14, 2019 $ 0.00497
-11.21%
$ 1.5 million $ 44,995
May 13, 2019 $ 0.00559
+27.48%
$ 1.69 million $ 63,827
May 12, 2019 $ 0.00439
-6.51%
$ 1.32 million $ 30,456
May 11, 2019 $ 0.0047
+4.54%
$ 1.42 million $ 35,551
May 10, 2019 $ 0.00449
-1.39%
$ 1.36 million $ 44,290
May 9, 2019 $ 0.00455
-6.81%
$ 1.37 million $ 33,518
May 8, 2019 $ 0.00489
+1.69%
$ 1.47 million $ 38,628
May 7, 2019 $ 0.00481
+2.20%
$ 1.45 million $ 34,333
May 6, 2019 $ 0.0047
-1.92%
$ 1.42 million $ 39,408
May 5, 2019 $ 0.00479
+0.46%
$ 1.45 million $ 95,390
May 4, 2019 $ 0.00477
-0.50%
$ 1.44 million $ 77,909
May 3, 2019 $ 0.0048
-2.41%
$ 1.45 million $ 37,893
May 2, 2019 $ 0.00492
-2.88%
$ 1.48 million $ 46,029
May 1, 2019 $ 0.00506
+6.95%
$ 1.53 million $ 67,677
Apr 30, 2019 $ 0.00473
+4.29%
$ 1.43 million $ 62,223
Apr 29, 2019 $ 0.00454
-1.12%
$ 1.37 million $ 54,407
Apr 28, 2019 $ 0.00458
-3.60%
$ 1.38 million $ 24,772
Apr 27, 2019 $ 0.00475
-0.88%
$ 1.43 million $ 34,556
Apr 26, 2019 $ 0.0048
-0.68%
$ 1.45 million $ 79,324