Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2019 $0.00316
+0.71%
$953,416 $62,198
Nov 19, 2019 $0.00314
-2.38%
$946,659 $90,666
Nov 18, 2019 $0.00321
-2.43%
$969,603 $129,057
Nov 17, 2019 $0.00329
-0.67%
$993,610 $90,739
Nov 16, 2019 $0.00332
+0.08%
$1 million $83,733
Nov 15, 2019 $0.00331
-0.78%
$1 million $90,631
Nov 14, 2019 $0.00334
-0.85%
$1.01 million $87,742
Nov 13, 2019 $0.00337
+1.34%
$1.02 million $102,242
Nov 12, 2019 $0.00333
-4.13%
$1 million $94,598
Nov 11, 2019 $0.00347
-2.73%
$1.05 million $90,651
Nov 10, 2019 $0.00357
+0.77%
$1.08 million $78,508
Nov 9, 2019 $0.00354
+4.75%
$1.07 million $105,887
Nov 8, 2019 $0.00338
-3.55%
$1.02 million $93,383
Nov 7, 2019 $0.00351
-1.67%
$1.06 million $88,936
Nov 6, 2019 $0.00357
+0.23%
$1.08 million $97,951
Nov 5, 2019 $0.00355
-1.60%
$1.07 million $86,474
Nov 4, 2019 $0.00361
+0.79%
$1.09 million $97,678
Nov 3, 2019 $0.00358
-1.66%
$1.08 million $105,699
Nov 2, 2019 $0.00364
-0.03%
$1.1 million $101,664
Nov 1, 2019 $0.00365
+0.55%
$1.1 million $116,591
Oct 31, 2019 $0.00363
+6.45%
$1.09 million $139,689
Oct 30, 2019 $0.00341
-3.39%
$1.03 million $138,062
Oct 29, 2019 $0.00354
+0.84%
$1.07 million $119,784
Oct 28, 2019 $0.00351
+4.03%
$1.06 million $125,473
Oct 27, 2019 $0.00337
-2.07%
$1.02 million $117,432
Oct 26, 2019 $0.00343
-3.00%
$1.03 million $100,642
Oct 25, 2019 $0.00352
+3.66%
$1.06 million $154,295
Oct 24, 2019 $0.00345
+9.35%
$1.04 million $167,290
Oct 23, 2019 $0.00313
-11.74%
$945,101 $91,886
Oct 22, 2019 $0.00355
-0.29%
$1.07 million $79,945
Oct 21, 2019 $0.00356
-1.04%
$1.07 million $114,901
Oct 20, 2019 $0.0036
-0.72%
$1.09 million $67,396
Oct 19, 2019 $0.00362
-7.36%
$1.09 million $81,088
Oct 18, 2019 $0.00391
+5.38%
$1.18 million $110,926
Oct 17, 2019 $0.0039
+2.50%
$1.18 million $151,627
Oct 16, 2019 $0.0038
-0.95%
$1.15 million $121,012
Oct 15, 2019 $0.00384
-2.50%
$1.16 million $105,684
Oct 14, 2019 $0.00394
-3.55%
$1.19 million $66,899
Oct 13, 2019 $0.00407
+0.15%
$1.23 million $96,738
Oct 12, 2019 $0.00407
-5.50%
$1.23 million $106,282
Oct 11, 2019 $0.00432
+7.60%
$1.3 million $156,337
Oct 10, 2019 $0.00402
-1.77%
$1.21 million $118,871
Oct 9, 2019 $0.00408
+1.21%
$1.23 million $99,753
Oct 8, 2019 $0.00402
-2.82%
$1.21 million $122,184
Oct 7, 2019 $0.00413
+4.26%
$1.25 million $141,785
Oct 6, 2019 $0.00398
-1.85%
$1.2 million $46,390
Oct 5, 2019 $0.00405
-3.70%
$1.22 million $110,549
Oct 4, 2019 $0.00422
-3.31%
$1.27 million $100,873
Oct 3, 2019 $0.00436
-0.79%
$1.32 million $100,593
Oct 2, 2019 $0.00439
+1.20%
$1.33 million $99,188