Vexanium Historical Data

VEX Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00234
-4.06%
$ 704,935 $ 1,775
May 5, 2025 $ 0.00243
+21.48%
$ 734,738 $ 3,267
May 4, 2025 $ 0.002
-15.38%
$ 604,811 $ 9,624
May 3, 2025 $ 0.00237
+1.81%
$ 714,779 $ 284
May 2, 2025 $ 0.00233
+0.17%
$ 702,046 $ 7,415
May 1, 2025 $ 0.00232
+3.46%
$ 700,883 $ 4,932
Apr 30, 2025 $ 0.00224
+1.45%
$ 677,450 $ 5,793
Apr 29, 2025 $ 0.00227
-0.13%
$ 686,011 $ 780
Apr 28, 2025 $ 0.00228
-1.16%
$ 686,936 $ 5,141
Apr 27, 2025 $ 0.0023
+3.21%
$ 695,013 $ 7,593
Apr 26, 2025 $ 0.00223
-2.89%
$ 673,412 $ 7,361
Apr 25, 2025 $ 0.0023
-3.53%
$ 693,457 $ 9,071
Apr 24, 2025 $ 0.00232
+3.94%
$ 700,868 $ 3,504
Apr 23, 2025 $ 0.00224
+8.29%
$ 674,547 $ 6,293
Apr 22, 2025 $ 0.00206
+6.97%
$ 622,934 $ 800
Apr 21, 2025 $ 0.00193
-1.55%
$ 582,365 $ 10,899
Apr 20, 2025 $ 0.00196
-5.42%
$ 591,543 $ 13,652
Apr 19, 2025 $ 0.00207
-0.34%
$ 625,459 $ 770
Apr 18, 2025 $ 0.00208
-2.59%
$ 627,594 $ 20,272
Apr 17, 2025 $ 0.00213
+0.17%
$ 644,304 $ 5,947
Apr 16, 2025 $ 0.00213
+2.05%
$ 643,192 $ 6,153
Apr 15, 2025 $ 0.00209
+0.77%
$ 630,325 $ 10,956
Apr 14, 2025 $ 0.00207
+5.80%
$ 625,531 $ 8,652
Apr 13, 2025 $ 0.00196
-3.15%
$ 591,231 $ 8,444
Apr 12, 2025 $ 0.00202
+7.67%
$ 610,354 $ 1,842
Apr 11, 2025 $ 0.00188
+2.94%
$ 566,857 $ 15,890
Apr 10, 2025 $ 0.00182
-0.97%
$ 550,651 $ 11,317
Apr 9, 2025 $ 0.00184
-1.44%
$ 556,029 $ 13,569
Apr 8, 2025 $ 0.00187
+1.62%
$ 564,175 $ 21,505
Apr 7, 2025 $ 0.00184
-1.82%
$ 555,191 $ 8,310
Apr 6, 2025 $ 0.00187
+1.95%
$ 565,470 $ 10,654
Apr 5, 2025 $ 0.00184
+0.61%
$ 554,679 $ 7,543
Apr 4, 2025 $ 0.00183
-0.85%
$ 551,322 $ 12,905
Apr 3, 2025 $ 0.00184
-1.36%
$ 556,038 $ 14,712
Apr 2, 2025 $ 0.00187
+0.58%
$ 563,706 $ 17,381
Apr 1, 2025 $ 0.00186
-2.93%
$ 561,918 $ 9,644
Mar 31, 2025 $ 0.00197
+2.34%
$ 596,020 $ 17,151
Mar 30, 2025 $ 0.00193
+1.80%
$ 582,370 $ 3,166
Mar 29, 2025 $ 0.0019
+1.28%
$ 572,179 $ 12,463
Mar 28, 2025 $ 0.00187
-2.86%
$ 564,857 $ 8,756
Mar 27, 2025 $ 0.00193
-3.43%
$ 583,271 $ 347
Mar 26, 2025 $ 0.002
+3.97%
$ 603,883 $ 20,564
Mar 25, 2025 $ 0.00193
-3.16%
$ 582,877 $ 2,234
Mar 24, 2025 $ 0.00199
-0.28%
$ 601,866 $ 6,387
Mar 23, 2025 $ 0.002
+0.75%
$ 603,557 $ 12,696
Mar 22, 2025 $ 0.002
+1.35%
$ 604,437 $ 10,689
Mar 21, 2025 $ 0.00197
-3.28%
$ 595,853 $ 7,458
Mar 20, 2025 $ 0.00204
+1.13%
$ 615,902 $ 22,087
Mar 19, 2025 $ 0.00202
-3.78%
$ 609,039 $ 4,086
Mar 18, 2025 $ 0.0021
-0.98%
$ 632,962 $ 5,312