Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2025 $0.00259
-2.18%
$781,726 $493
Dec 2, 2025 $0.00265
+2.33%
$799,184 $362
Dec 1, 2025 $0.00259
-6.34%
$781,020 $301
Nov 30, 2025 $0.00276
+6.98%
$833,912 $5,754
Nov 29, 2025 $0.00258
-2.27%
$779,526 $344
Nov 28, 2025 $0.00264
+2.25%
$797,655 $702
Nov 27, 2025 $0.0027
+4.64%
$780,067 $1,610
Nov 26, 2025 $0.00265
+2.36%
$780,171 $492
Nov 25, 2025 $0.00258
+2.45%
$779,882 $432
Nov 24, 2025 $0.00252
-6.56%
$761,208 $1,297
Nov 23, 2025 $0.0027
+2.27%
$814,621 $2,741
Nov 22, 2025 $0.0027
+7.14%
$814,621 $1,076
Nov 21, 2025 $0.00252
-1.94%
$760,313 $1,205
Nov 20, 2025 $0.00257
-2.46%
$775,328 $386
Nov 19, 2025 $0.00263
-2.06%
$776,808 $403
Nov 18, 2025 $0.00263
-2.15%
$793,532 $883
Nov 17, 2025 $0.00269
-0.20%
$811,007 $631
Nov 16, 2025 $0.00269
-2.17%
$812,652 $196
Nov 15, 2025 $0.00275
+2.22%
$830,711 $440
Nov 14, 2025 $0.00275
+0.08%
$812,652 $547
Nov 13, 2025 $0.00275
-2.07%
$830,015 $158
Nov 12, 2025 $0.00287
+1.91%
$847,553 $1,250
Nov 11, 2025 $0.00281
+2.14%
$849,283 $1,199
Nov 10, 2025 $0.00275
-0.07%
$831,457 $468
Nov 9, 2025 $0.00276
+0.00%
$832,030 $643
Nov 8, 2025 $0.00276
+0.00%
$832,030 $2,666
Nov 7, 2025 $0.00276
+2.32%
$832,030 $913
Nov 6, 2025 $0.00269
-4.40%
$813,182 $1,153
Nov 5, 2025 $0.00282
+0.23%
$850,602 $1,080
Nov 4, 2025 $0.00281
+1.93%
$848,668 $1,163
Nov 3, 2025 $0.00276
-4.37%
$832,639 $1,874
Nov 2, 2025 $0.00289
+2.13%
$870,708 $290
Nov 1, 2025 $0.00282
-6.00%
$852,568 $670
Oct 31, 2025 $0.00289
+6.76%
$870,708 $2,189
Oct 30, 2025 $0.00276
-2.63%
$815,580 $2,202
Oct 29, 2025 $0.00284
-3.98%
$856,250 $1,753
Oct 28, 2025 $0.00295
-0.50%
$891,728 $1,066
Oct 27, 2025 $0.00303
+7.07%
$914,454 $6,129
Oct 26, 2025 $0.00283
+0.00%
$854,108 $2,454
Oct 25, 2025 $0.00283
+4.44%
$854,108 $460
Oct 24, 2025 $0.00271
-0.04%
$817,763 $1,125
Oct 23, 2025 $0.00271
+2.29%
$818,120 $1,621
Oct 22, 2025 $0.00277
+0.02%
$799,805 $593
Oct 21, 2025 $0.00277
+1.87%
$836,018 $618
Oct 20, 2025 $0.00272
-2.03%
$820,656 $2,005
Oct 19, 2025 $0.00278
-4.17%
$837,678 $313
Oct 18, 2025 $0.00284
-2.08%
$874,117 $3,225
Oct 17, 2025 $0.00284
+2.15%
$801,274 $4,213
Oct 16, 2025 $0.00278
-6.05%
$837,883 $4,852
Oct 15, 2025 $0.00296
-1.94%
$891,825 $4,787