Vexanium Historical Data

VEX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.00277
+0.00%
$ 836,018 $ 618
Oct 21, 10 PM $ 0.00277
+0.00%
$ 836,013 $ 618
Oct 21, 9 PM $ 0.00277
+0.00%
$ 836,013 $ 618
Oct 21, 8 PM $ 0.00277
+0.00%
$ 835,991 $ 618
Oct 21, 7 PM $ 0.00277
+2.23%
$ 836,023 $ 618
Oct 21, 6 PM $ 0.00271
+0.04%
$ 817,817 $ 647
Oct 21, 5 PM $ 0.00271
-0.06%
$ 817,463 $ 646
Oct 21, 4 PM $ 0.00271
-0.06%
$ 817,928 $ 647
Oct 21, 3 PM $ 0.00271
-2.12%
$ 818,431 $ 670
Oct 21, 2 PM $ 0.00277
+2.24%
$ 836,164 $ 660
Oct 21, 1 PM $ 0.00271
+0.02%
$ 817,839 $ 660
Oct 21, 12 PM $ 0.00271
-0.03%
$ 817,642 $ 656
Oct 21, 11 AM $ 0.00271
-0.01%
$ 817,888 $ 647
Oct 21, 10 AM $ 0.00271
-0.12%
$ 817,984 $ 1,980
Oct 21, 9 AM $ 0.00271
-4.26%
$ 818,927 $ 1,983
Oct 21, 8 AM $ 0.00271
+0.01%
$ 818,971 $ 1,967
Oct 21, 7 AM $ 0.00271
+0.00%
$ 818,894 $ 2,239
Oct 21, 6 AM $ 0.00271
+0.03%
$ 818,934 $ 2,239
Oct 21, 5 AM $ 0.00271
-2.17%
$ 818,677 $ 2,238
Oct 21, 4 AM $ 0.00277
-0.05%
$ 836,830 $ 2,013
Oct 21, 3 AM $ 0.00277
-0.01%
$ 837,259 $ 2,011
Oct 21, 2 AM $ 0.00277
-0.12%
$ 837,375 $ 2,014
Oct 21, 1 AM $ 0.00278
-0.06%
$ 838,386 $ 2,017
Oct 21, 12 AM $ 0.00278
+2.22%
$ 838,862 $ 2,007
Oct 20, 11 PM $ 0.00272
+0.00%
$ 820,656 $ 2,005
Oct 20, 10 PM $ 0.00272
+0.00%
$ 820,666 $ 2,005
Oct 20, 9 PM $ 0.00272
+0.00%
$ 820,666 $ 2,004
Oct 20, 8 PM $ 0.00272
-2.18%
$ 820,641 $ 2,004
Oct 20, 7 PM $ 0.00278
+0.06%
$ 838,944 $ 2,003
Oct 20, 6 PM $ 0.00278
-0.01%
$ 838,447 $ 2,002
Oct 20, 5 PM $ 0.00278
-0.02%
$ 838,503 $ 1,990
Oct 20, 4 PM $ 0.00278
+0.00%
$ 838,685 $ 1,761
Oct 20, 3 PM $ 0.00278
-4.14%
$ 838,690 $ 1,761
Oct 20, 2 PM $ 0.0029
+0.05%
$ 874,933 $ 1,823
Oct 20, 1 PM $ 0.0029
-0.02%
$ 874,521 $ 1,822
Oct 20, 12 PM $ 0.0029
+6.64%
$ 874,695 $ 1,822
Oct 20, 11 AM $ 0.00278
+2.24%
$ 838,437 $ 1,817
Oct 20, 10 AM $ 0.00272
+2.32%
$ 820,071 $ 476
Oct 20, 9 AM $ 0.00266
+0.01%
$ 801,451 $ 478
Oct 20, 8 AM $ 0.00266
-2.22%
$ 801,405 $ 486
Oct 20, 7 AM $ 0.00272
-2.17%
$ 819,609 $ 578
Oct 20, 6 AM $ 0.00278
+0.01%
$ 837,779 $ 382
Oct 20, 5 AM $ 0.00278
+0.06%
$ 837,716 $ 382
Oct 20, 4 AM $ 0.00277
+0.01%
$ 837,213 $ 335
Oct 20, 3 AM $ 0.00277
-0.04%
$ 837,117 $ 324
Oct 20, 2 AM $ 0.00277
-2.19%
$ 837,481 $ 323
Oct 20, 1 AM $ 0.00284
+0.04%
$ 856,250 $ 320
Oct 20, 12 AM $ 0.00278
+0.00%
$ 837,678 $ 317
Oct 19, 11 PM $ 0.00278
+0.00%
$ 837,678 $ 313
Oct 19, 10 PM $ 0.00278
-2.13%
$ 837,696 $ 313