Vexanium Historical Data

VEX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.00278
-2.13%
$ 837,696 $ 313
Oct 19, 9 PM $ 0.00284
+0.00%
$ 855,906 $ 311
Oct 19, 8 PM $ 0.00284
+0.00%
$ 855,906 $ 311
Oct 19, 7 PM $ 0.00284
+2.17%
$ 855,906 $ 311
Oct 19, 6 PM $ 0.00278
+0.00%
$ 837,696 $ 311
Oct 19, 5 PM $ 0.00278
-2.13%
$ 837,696 $ 311
Oct 19, 4 PM $ 0.00284
+0.00%
$ 855,906 $ 288
Oct 19, 3 PM $ 0.00284
+0.00%
$ 855,906 $ 462
Oct 19, 2 PM $ 0.00284
+0.00%
$ 855,906 $ 462
Oct 19, 1 PM $ 0.00284
+4.44%
$ 855,906 $ 448
Oct 19, 12 PM $ 0.00272
+0.00%
$ 819,485 $ 462
Oct 19, 11 AM $ 0.00272
+0.00%
$ 819,485 $ 494
Oct 19, 10 AM $ 0.00272
+0.00%
$ 819,485 $ 494
Oct 19, 9 AM $ 0.00272
+0.00%
$ 819,485 $ 493
Oct 19, 8 AM $ 0.00272
-2.17%
$ 819,485 $ 489
Oct 19, 7 AM $ 0.00278
+0.00%
$ 837,696 $ 460
Oct 19, 6 AM $ 0.00278
-2.13%
$ 837,696 $ 460
Oct 19, 5 AM $ 0.00284
-2.08%
$ 855,906 $ 490
Oct 19, 4 AM $ 0.0029
+0.00%
$ 874,117 $ 420
Oct 19, 3 AM $ 0.0029
+0.00%
$ 874,117 $ 1,121
Oct 19, 2 AM $ 0.0029
+0.00%
$ 874,117 $ 1,121
Oct 19, 1 AM $ 0.0029
+0.00%
$ 874,117 $ 1,121
Oct 19, 12 AM $ 0.0029
+0.00%
$ 874,117 $ 1,121
Oct 18, 11 PM $ 0.0029
+2.13%
$ 874,117 $ 1,121
Oct 18, 10 PM $ 0.00284
+0.00%
$ 855,906 $ 3,225
Oct 18, 9 PM $ 0.00284
+0.00%
$ 855,906 $ 3,225
Oct 18, 8 PM $ 0.00284
+0.00%
$ 855,906 $ 3,225
Oct 18, 7 PM $ 0.00284
+0.00%
$ 855,906 $ 3,225
Oct 18, 6 PM $ 0.00284
+0.00%
$ 855,906 $ 3,225
Oct 18, 5 PM $ 0.00284
+0.00%
$ 855,906 $ 3,225
Oct 18, 4 PM $ 0.00284
+0.00%
$ 855,906 $ 3,225
Oct 18, 3 PM $ 0.00284
+4.44%
$ 855,906 $ 3,222
Oct 18, 2 PM $ 0.00272
+0.00%
$ 819,485 $ 3,084
Oct 18, 1 PM $ 0.00272
+0.00%
$ 819,485 $ 3,084
Oct 18, 12 PM $ 0.00272
+0.00%
$ 819,485 $ 3,015
Oct 18, 11 AM $ 0.00272
+0.00%
$ 819,485 $ 3,015
Oct 18, 10 AM $ 0.00272
-2.17%
$ 819,485 $ 3,175
Oct 18, 9 AM $ 0.00278
+0.00%
$ 837,696 $ 3,144
Oct 18, 8 AM $ 0.00278
+0.00%
$ 837,696 $ 3,144
Oct 18, 7 AM $ 0.00278
-2.13%
$ 837,696 $ 3,163
Oct 18, 6 AM $ 0.00284
+2.17%
$ 855,906 $ 3,127
Oct 18, 5 AM $ 0.00278
-2.13%
$ 837,696 $ 6,785
Oct 18, 4 AM $ 0.00284
+2.17%
$ 855,906 $ 6,760
Oct 18, 3 AM $ 0.00278
+2.22%
$ 837,696 $ 6,758
Oct 18, 2 AM $ 0.00272
+0.00%
$ 819,485 $ 6,084
Oct 18, 1 AM $ 0.00272
-8.16%
$ 819,485 $ 6,084
Oct 18, 12 AM $ 0.00296
+2.08%
$ 892,328 $ 6,066
Oct 17, 11 PM $ 0.00265
-6.38%
$ 801,274 $ 6,081
Oct 17, 10 PM $ 0.00284
-4.08%
$ 855,906 $ 4,213
Oct 17, 9 PM $ 0.00296
-0.01%
$ 892,328 $ 4,212