Vexanium Historical Data

VEX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.00284
-4.08%
$ 855,906 $ 4,213
Oct 17, 9 PM $ 0.00296
-0.01%
$ 892,328 $ 4,212
Oct 17, 8 PM $ 0.00296
+4.23%
$ 892,417 $ 4,212
Oct 17, 7 PM $ 0.00284
-0.03%
$ 856,229 $ 4,328
Oct 17, 6 PM $ 0.00284
+0.01%
$ 856,509 $ 4,330
Oct 17, 5 PM $ 0.0029
+6.63%
$ 874,669 $ 4,322
Oct 17, 4 PM $ 0.00272
-0.01%
$ 820,314 $ 5,565
Oct 17, 3 PM $ 0.00272
+0.10%
$ 820,408 $ 5,565
Oct 17, 2 PM $ 0.00272
+0.06%
$ 819,567 $ 5,560
Oct 17, 1 PM $ 0.00271
-0.04%
$ 819,087 $ 5,559
Oct 17, 12 PM $ 0.00272
-2.16%
$ 819,433 $ 5,530
Oct 17, 11 AM $ 0.00271
+0.11%
$ 819,297 $ 5,568
Oct 17, 10 AM $ 0.00271
-2.22%
$ 818,357 $ 5,424
Oct 17, 9 AM $ 0.00277
+0.11%
$ 836,921 $ 5,552
Oct 17, 8 AM $ 0.00277
-0.01%
$ 836,039 $ 5,547
Oct 17, 7 AM $ 0.00277
+2.13%
$ 836,157 $ 5,598
Oct 17, 6 AM $ 0.00271
-2.18%
$ 818,697 $ 6,202
Oct 17, 5 AM $ 0.00277
+0.00%
$ 836,981 $ 2,672
Oct 17, 4 AM $ 0.00277
-4.14%
$ 836,971 $ 4,786
Oct 17, 3 AM $ 0.00289
+4.29%
$ 873,150 $ 4,808
Oct 17, 2 AM $ 0.00277
+0.02%
$ 837,223 $ 4,812
Oct 17, 1 AM $ 0.00277
-0.10%
$ 837,052 $ 4,810
Oct 17, 12 AM $ 0.00278
+0.00%
$ 837,880 $ 4,818
Oct 16, 11 PM $ 0.00278
+0.00%
$ 837,883 $ 4,852
Oct 16, 10 PM $ 0.00278
+0.00%
$ 837,880 $ 4,852
Oct 16, 9 PM $ 0.00278
+0.00%
$ 837,880 $ 4,851
Oct 16, 8 PM $ 0.00278
+0.04%
$ 837,880 $ 4,851
Oct 16, 7 PM $ 0.00278
-2.07%
$ 837,521 $ 4,849
Oct 16, 6 PM $ 0.00283
-0.03%
$ 855,233 $ 4,968
Oct 16, 5 PM $ 0.00289
+2.13%
$ 873,698 $ 4,950
Oct 16, 4 PM $ 0.00283
-2.14%
$ 855,447 $ 4,937
Oct 16, 3 PM $ 0.0029
+0.11%
$ 874,152 $ 3,497
Oct 16, 2 PM $ 0.00289
+2.22%
$ 873,148 $ 3,489
Oct 16, 1 PM $ 0.00283
-0.02%
$ 854,149 $ 3,496
Oct 16, 12 PM $ 0.00283
-2.13%
$ 854,342 $ 3,511
Oct 16, 11 AM $ 0.00289
-0.10%
$ 872,977 $ 3,614
Oct 16, 10 AM $ 0.0029
+0.03%
$ 873,835 $ 3,819
Oct 16, 9 AM $ 0.00289
+0.00%
$ 873,530 $ 3,831
Oct 16, 8 AM $ 0.00283
-2.11%
$ 855,323 $ 3,831
Oct 16, 7 AM $ 0.0029
+0.04%
$ 873,767 $ 3,632
Oct 16, 6 AM $ 0.00289
+0.00%
$ 873,414 $ 3,125
Oct 16, 5 AM $ 0.00301
-0.04%
$ 909,784 $ 2,998
Oct 16, 4 AM $ 0.00302
-1.98%
$ 910,135 $ 3,087
Oct 16, 3 AM $ 0.00308
+1.98%
$ 928,523 $ 1,272
Oct 16, 2 AM $ 0.00302
+0.06%
$ 910,465 $ 1,701
Oct 16, 1 AM $ 0.00301
-1.97%
$ 909,929 $ 3,434
Oct 16, 12 AM $ 0.00302
+2.04%
$ 910,025 $ 3,793
Oct 15, 11 PM $ 0.00296
+0.00%
$ 891,825 $ 4,787
Oct 15, 10 PM $ 0.00296
+0.00%
$ 891,825 $ 4,787
Oct 15, 9 PM $ 0.00296
-0.02%
$ 891,825 $ 4,761