Vexanium Historical Data

VEX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.00296
-0.02%
$ 891,825 $ 4,761
Oct 15, 8 PM $ 0.00296
+0.14%
$ 892,008 $ 4,762
Oct 15, 7 PM $ 0.00295
-3.92%
$ 890,799 $ 4,756
Oct 15, 6 PM $ 0.00307
+4.16%
$ 927,113 $ 4,539
Oct 15, 5 PM $ 0.00295
-0.04%
$ 890,054 $ 4,543
Oct 15, 4 PM $ 0.00295
-0.02%
$ 890,394 $ 4,544
Oct 15, 3 PM $ 0.00295
+0.06%
$ 890,606 $ 4,538
Oct 15, 2 PM $ 0.00295
-3.91%
$ 890,070 $ 4,536
Oct 15, 1 PM $ 0.00307
+4.04%
$ 926,293 $ 4,530
Oct 15, 12 PM $ 0.00295
-4.00%
$ 890,322 $ 4,536
Oct 15, 11 AM $ 0.00295
-2.02%
$ 891,040 $ 4,446
Oct 15, 10 AM $ 0.00301
+2.06%
$ 909,373 $ 4,603
Oct 15, 9 AM $ 0.00295
-4.04%
$ 891,027 $ 4,584
Oct 15, 8 AM $ 0.00308
-1.89%
$ 928,562 $ 4,884
Oct 15, 7 AM $ 0.00302
-0.04%
$ 910,072 $ 4,865
Oct 15, 6 AM $ 0.00302
-1.94%
$ 910,418 $ 4,928
Oct 15, 5 AM $ 0.00308
+4.14%
$ 928,450 $ 4,924
Oct 15, 4 AM $ 0.00307
+4.05%
$ 927,954 $ 4,917
Oct 15, 3 AM $ 0.00295
-5.73%
$ 891,803 $ 4,431
Oct 15, 2 AM $ 0.00313
+3.97%
$ 946,007 $ 4,083
Oct 15, 1 AM $ 0.00301
+2.09%
$ 909,842 $ 2,536
Oct 15, 12 AM $ 0.00295
-2.00%
$ 891,258 $ 1,883
Oct 14, 11 PM $ 0.00301
+4.17%
$ 909,455 $ 1,787
Oct 14, 10 PM $ 0.00289
+0.00%
$ 873,077 $ 1,063
Oct 14, 9 PM $ 0.00289
+0.01%
$ 873,077 $ 1,063
Oct 14, 8 PM $ 0.00289
+0.03%
$ 872,993 $ 1,062
Oct 14, 7 PM $ 0.00289
+0.02%
$ 872,756 $ 1,050
Oct 14, 6 PM $ 0.00289
+0.00%
$ 872,625 $ 1,062
Oct 14, 5 PM $ 0.00289
-0.05%
$ 872,625 $ 1,062
Oct 14, 4 PM $ 0.00289
+0.23%
$ 873,103 $ 1,073
Oct 14, 3 PM $ 0.00289
-0.07%
$ 871,103 $ 1,070
Oct 14, 2 PM $ 0.00289
+0.12%
$ 871,700 $ 1,071
Oct 14, 1 PM $ 0.00288
-2.05%
$ 870,684 $ 1,067
Oct 14, 12 PM $ 0.00283
-2.17%
$ 852,642 $ 1,065
Oct 14, 11 AM $ 0.00289
-2.21%
$ 871,551 $ 1,383
Oct 14, 10 AM $ 0.00295
-0.02%
$ 891,234 $ 1,012
Oct 14, 9 AM $ 0.00283
+0.10%
$ 855,053 $ 1,221
Oct 14, 8 AM $ 0.00283
-2.03%
$ 854,180 $ 1,228
Oct 14, 7 AM $ 0.00289
-0.15%
$ 872,674 $ 929
Oct 14, 6 AM $ 0.00289
+2.06%
$ 873,185 $ 929
Oct 14, 5 AM $ 0.00283
-0.05%
$ 855,589 $ 854
Oct 14, 4 AM $ 0.00284
-0.05%
$ 856,043 $ 842
Oct 14, 3 AM $ 0.00296
-0.02%
$ 892,934 $ 841
Oct 14, 2 AM $ 0.00296
+4.28%
$ 893,118 $ 829
Oct 14, 1 AM $ 0.00284
-0.04%
$ 856,457 $ 984
Oct 14, 12 AM $ 0.00284
+0.00%
$ 856,819 $ 1,209
Oct 13, 11 PM $ 0.00284
-2.08%
$ 856,819 $ 1,209
Oct 13, 10 PM $ 0.0029
+0.00%
$ 875,049 $ 1,363
Oct 13, 9 PM $ 0.0029
-2.05%
$ 875,049 $ 1,363
Oct 13, 8 PM $ 0.00296
-0.01%
$ 893,387 $ 1,337