Vexanium Historical Data

VEX Page 95
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00252
-0.08%
$ 759,930 $ 870
Dec 11, 2 AM $ 0.00252
-0.12%
$ 760,557 $ 851
Dec 11, 1 AM $ 0.00252
+0.00%
$ 761,482 $ 824
Dec 11, 12 AM $ 0.00252
+0.00%
$ 761,482 $ 824
Dec 10, 11 PM $ 0.00252
+0.00%
$ 761,482 $ 830
Dec 10, 10 PM $ 0.00252
+0.02%
$ 761,482 $ 830
Dec 10, 9 PM $ 0.00252
+0.00%
$ 761,359 $ 829
Dec 10, 8 PM $ 0.00252
+0.06%
$ 761,354 $ 829
Dec 10, 7 PM $ 0.00252
+0.01%
$ 760,884 $ 828
Dec 10, 6 PM $ 0.00252
+0.00%
$ 760,797 $ 828
Dec 10, 5 PM $ 0.00252
+0.04%
$ 760,813 $ 830
Dec 10, 4 PM $ 0.00252
-0.01%
$ 760,532 $ 832
Dec 10, 3 PM $ 0.00252
+0.00%
$ 760,607 $ 435
Dec 10, 2 PM $ 0.00252
+0.12%
$ 760,644 $ 215
Dec 10, 1 PM $ 0.00252
-0.04%
$ 759,748 $ 213
Dec 10, 12 PM $ 0.00252
+0.05%
$ 760,069 $ 194
Dec 10, 11 AM $ 0.00252
+0.03%
$ 759,702 $ 231
Dec 10, 10 AM $ 0.00252
-0.01%
$ 759,468 $ 145
Dec 10, 9 AM $ 0.00252
-2.33%
$ 759,566 $ 173
Dec 10, 8 AM $ 0.00258
+0.04%
$ 777,651 $ 142
Dec 10, 7 AM $ 0.00258
-0.02%
$ 777,325 $ 114
Dec 10, 6 AM $ 0.00258
-0.03%
$ 777,511 $ 141
Dec 10, 5 AM $ 0.00258
+0.01%
$ 777,744 $ 134
Dec 10, 4 AM $ 0.00258
-2.29%
$ 777,693 $ 134
Dec 10, 3 AM $ 0.00264
+2.37%
$ 795,926 $ 133
Dec 10, 2 AM $ 0.00258
-0.13%
$ 777,525 $ 133
Dec 10, 1 AM $ 0.00258
+0.00%
$ 778,537 $ 313
Dec 10, 12 AM $ 0.00258
-2.27%
$ 778,537 $ 313
Dec 9, 11 PM $ 0.00264
+0.00%
$ 796,643 $ 307
Dec 9, 10 PM $ 0.00264
+0.00%
$ 796,667 $ 309
Dec 9, 9 PM $ 0.00264
+0.00%
$ 796,662 $ 309
Dec 9, 8 PM $ 0.00264
+0.05%
$ 796,693 $ 309
Dec 9, 7 PM $ 0.00264
-0.01%
$ 796,320 $ 310
Dec 9, 6 PM $ 0.00264
+4.78%
$ 796,370 $ 310
Dec 9, 5 PM $ 0.00252
+0.01%
$ 760,044 $ 309
Dec 9, 4 PM $ 0.00252
-4.54%
$ 759,976 $ 306
Dec 9, 3 PM $ 0.00264
+4.71%
$ 796,113 $ 295
Dec 9, 2 PM $ 0.00252
+0.08%
$ 760,306 $ 411
Dec 9, 1 PM $ 0.00252
-0.06%
$ 759,702 $ 477
Dec 9, 12 PM $ 0.00252
+0.02%
$ 760,174 $ 483
Dec 9, 11 AM $ 0.00252
+0.00%
$ 760,021 $ 442
Dec 9, 10 AM $ 0.00252
+0.06%
$ 760,051 $ 442
Dec 9, 9 AM $ 0.00252
+0.05%
$ 759,620 $ 449
Dec 9, 8 AM $ 0.00252
-4.70%
$ 759,238 $ 429
Dec 9, 7 AM $ 0.00264
+2.35%
$ 796,643 $ 427
Dec 9, 6 AM $ 0.00258
+0.06%
$ 778,383 $ 402
Dec 9, 5 AM $ 0.00258
-0.03%
$ 777,916 $ 451
Dec 9, 4 AM $ 0.0027
+0.00%
$ 814,367 $ 499
Dec 9, 3 AM $ 0.0027
+0.06%
$ 814,404 $ 574
Dec 9, 2 AM $ 0.0027
+4.70%
$ 813,950 $ 572