Vexanium Historical Data

VEX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.00296
-0.01%
$ 893,387 $ 1,337
Oct 13, 7 PM $ 0.00296
-0.01%
$ 893,495 $ 1,337
Oct 13, 6 PM $ 0.00296
+2.08%
$ 893,555 $ 1,338
Oct 13, 5 PM $ 0.0029
-0.01%
$ 875,390 $ 1,752
Oct 13, 4 PM $ 0.0029
+0.13%
$ 875,488 $ 1,753
Oct 13, 3 PM $ 0.0029
-0.06%
$ 874,333 $ 1,750
Oct 13, 2 PM $ 0.0029
+0.00%
$ 874,856 $ 1,751
Oct 13, 1 PM $ 0.0029
+0.14%
$ 874,838 $ 1,872
Oct 13, 12 PM $ 0.00295
+2.08%
$ 891,788 $ 1,868
Oct 13, 11 AM $ 0.00289
+4.35%
$ 873,593 $ 1,884
Oct 13, 10 AM $ 0.00277
-4.18%
$ 837,208 $ 1,854
Oct 13, 9 AM $ 0.0029
+0.09%
$ 873,727 $ 1,696
Oct 13, 8 AM $ 0.00289
+2.02%
$ 872,979 $ 2,249
Oct 13, 7 AM $ 0.00284
-2.07%
$ 855,734 $ 4,652
Oct 13, 6 AM $ 0.0029
-0.05%
$ 873,801 $ 4,673
Oct 13, 5 AM $ 0.0029
+0.09%
$ 874,241 $ 4,675
Oct 13, 4 AM $ 0.00289
+2.10%
$ 873,437 $ 4,671
Oct 13, 3 AM $ 0.00283
+0.05%
$ 855,475 $ 4,710
Oct 13, 2 AM $ 0.00283
+0.10%
$ 855,063 $ 4,849
Oct 13, 1 AM $ 0.00283
-2.09%
$ 854,239 $ 4,813
Oct 13, 12 AM $ 0.00289
+4.35%
$ 872,430 $ 4,898
Oct 12, 11 PM $ 0.00277
-4.17%
$ 836,064 $ 4,795
Oct 12, 10 PM $ 0.00289
+2.13%
$ 872,435 $ 4,786
Oct 12, 9 PM $ 0.00283
-2.08%
$ 854,260 $ 4,620
Oct 12, 8 PM $ 0.00289
+0.00%
$ 872,435 $ 4,641
Oct 12, 7 PM $ 0.00289
+0.00%
$ 872,435 $ 4,641
Oct 12, 6 PM $ 0.00289
+2.13%
$ 872,435 $ 4,641
Oct 12, 5 PM $ 0.00283
+0.00%
$ 854,260 $ 4,652
Oct 12, 4 PM $ 0.00283
+2.17%
$ 854,260 $ 4,652
Oct 12, 3 PM $ 0.00277
+0.00%
$ 836,084 $ 4,674
Oct 12, 2 PM $ 0.00277
-2.13%
$ 836,084 $ 4,357
Oct 12, 1 PM $ 0.00283
+0.00%
$ 854,260 $ 4,251
Oct 12, 12 PM $ 0.00283
+0.00%
$ 854,260 $ 4,211
Oct 12, 11 AM $ 0.00283
-2.08%
$ 854,260 $ 3,956
Oct 12, 10 AM $ 0.00289
+2.13%
$ 872,435 $ 4,076
Oct 12, 9 AM $ 0.00283
+2.17%
$ 854,260 $ 4,025
Oct 12, 8 AM $ 0.00265
-6.38%
$ 799,732 $ 3,477
Oct 12, 7 AM $ 0.00283
+0.00%
$ 854,260 $ 1,304
Oct 12, 6 AM $ 0.00283
+0.00%
$ 854,260 $ 1,304
Oct 12, 5 AM $ 0.00283
+0.00%
$ 854,260 $ 1,290
Oct 12, 4 AM $ 0.00283
+0.00%
$ 854,260 $ 1,285
Oct 12, 3 AM $ 0.00283
+0.00%
$ 854,260 $ 1,259
Oct 12, 2 AM $ 0.00283
+0.00%
$ 854,260 $ 1,221
Oct 12, 1 AM $ 0.00283
+0.00%
$ 854,260 $ 1,160
Oct 12, 12 AM $ 0.00283
-2.08%
$ 854,260 $ 916
Oct 11, 11 PM $ 0.00289
+2.13%
$ 872,435 $ 2,143
Oct 11, 10 PM $ 0.00283
+0.00%
$ 854,260 $ 3,887
Oct 11, 9 PM $ 0.00283
+0.00%
$ 854,260 $ 3,753
Oct 11, 8 PM $ 0.00283
+0.00%
$ 854,260 $ 3,740
Oct 11, 7 PM $ 0.00283
+0.00%
$ 854,260 $ 3,740