Galaxy Fox Historical Data

GFOX
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0000259
+0.00%
$ -- $ 13
Jan 19 $ 0.000025
+0.00%
$ -- $ 67
Mar 31 $ 0.0000386
+0.00%
$ -- $ 366
Mar 24 $ 0.0000348
+0.00%
$ -- $ 1,185
Mar 17 $ 0.0000313
+0.00%
$ -- $ 743
Mar 10 $ 0.0000211
+0.00%
$ -- $ 82
Mar 3 $ 0.000025
+0.00%
$ -- $ 219
Feb 24 $ 0.0000269
+0.00%
$ -- $ 14
Feb 17 $ 0.0000326
+0.00%
$ -- $ 902
Feb 10 $ 0.0000365
+0.00%
$ -- $ 533
Feb 3 $ 0.0000403
+0.00%
$ -- $ 36
Jan 27 $ 0.0000449
-4.33%
$ -- $ 286
Jan 20 $ 0.0000484
-4.74%
$ 235,152 $ 3,220
Jan 13 $ 0.0000516
-2.66%
$ -- $ 2,546
Jan 6 $ 0.0000536
-11.64%
$ 263,768 $ 1,434
Dec 30 $ 0.0000619
+8.39%
$ 302,958 $ 868
Dec 23 $ 0.0000579
+4.62%
$ 284,856 $ 996
Dec 16 $ 0.0000582
-36.40%
$ 277,470 $ 32,138
Dec 9 $ 0.000117
-12.28%
$ 531,312 $ 11,936
Dec 2 $ 0.000134
+0.20%
$ 665,786 $ 10,247
Nov 25 $ 0.000134
-5.63%
$ 669,415 $ 8,784
Nov 18 $ 0.000155
+10.17%
$ 711,572 $ 27,482
Nov 11 $ 0.000152
-14.62%
$ 753,211 $ 13,657
Nov 4 $ 0.000164
+5.40%
$ 891,747 $ 17,924
Oct 28 $ 0.000155
-27.97%
$ 776,417 $ 26,126
Oct 21 $ 0.000212
-11.49%
$ 1.08 million $ 59,198
Oct 14 $ 0.000237
+111.89%
$ 1.19 million $ 69,857
Sep 30 $ 0.000112
-7.92%
$ -- $ 5,428
Sep 23 $ 0.000128
-7.81%
$ 608,834 $ 61,084
Sep 16 $ 0.000134
+10.11%
$ -- $ 23,380
Sep 9 $ 0.00013
-13.59%
$ 610,324 $ 20,011
Sep 2 $ 0.000161
-10.05%
$ -- $ 11,550
Aug 26 $ 0.000179
-3.16%
$ -- $ 18,987
Aug 19 $ 0.000192
+2.79%
$ -- $ 28,276
Aug 12 $ 0.000184
-10.43%
$ 933,947 $ 11,972
Aug 5 $ 0.000202
-7.52%
$ -- $ 47,011
Jul 29 $ 0.000233
-23.10%
$ 1.09 million $ 34,669
Jul 22 $ 0.000309
-11.00%
$ -- $ 28,814
Jul 15 $ 0.000361
+5.16%
$ 1.73 million $ 42,653
Jul 8 $ 0.000331
+3.19%
$ 1.68 million $ 36,235
Jul 1 $ 0.000355
-10.60%
$ -- $ 41,416
Jun 24 $ 0.000376
-4.15%
$ 1.99 million $ 170,932
Jun 17 $ 0.000398
-3.81%
$ 1.96 million $ 37,969
Jun 10 $ 0.000466
+0.84%
$ -- $ 36,718
Jun 3 $ 0.000476
+5.81%
$ 2.31 million $ 61,394
May 27 $ 0.000465
-17.41%
$ -- $ 164,522
May 20 $ 0.000568
-3.42%
$ 2.81 million $ 317,485
May 13 $ 0.000587
-2.44%
$ 2.94 million $ 91,125
Download