Galaxy Fox Historical Data

GFOX
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000182
+0.56%
$-- $140
Aug 24 $0.0000183
+0.00%
$91,639 $209
Aug 17 $0.0000177
+25.05%
$90,431 $145
Aug 3 $0.0000139
+1.97%
$-- $28
Jul 20 $0.0000141
+0.00%
$-- $88
May 11 $0.000018
-1.93%
$-- $508
Jan 26 $0.0000259
+0.00%
$-- $13
Jan 19 $0.000025
+0.00%
$-- $67
Mar 31 $0.0000386
+0.00%
$-- $366
Mar 24 $0.0000348
+0.00%
$-- $1,185
Mar 17 $0.0000313
+0.00%
$-- $743
Mar 10 $0.0000211
+0.00%
$-- $82
Mar 3 $0.000025
+0.00%
$-- $219
Feb 24 $0.0000269
+0.00%
$-- $14
Feb 17 $0.0000326
+0.00%
$-- $902
Feb 10 $0.0000365
+0.00%
$-- $533
Feb 3 $0.0000403
+0.00%
$-- $36
Jan 27 $0.0000449
-4.33%
$-- $286
Jan 20 $0.0000484
-4.74%
$235,152 $3,220
Jan 13 $0.0000516
-2.66%
$-- $2,546
Jan 6 $0.0000536
-11.64%
$263,768 $1,434
Dec 30 $0.0000619
+8.39%
$302,958 $868
Dec 23 $0.0000579
+4.62%
$284,856 $996
Dec 16 $0.0000582
-36.40%
$277,470 $32,138
Dec 9 $0.000117
-12.28%
$531,312 $11,936
Dec 2 $0.000134
+0.20%
$665,786 $10,247
Nov 25 $0.000134
-5.63%
$669,415 $8,784
Nov 18 $0.000155
+10.17%
$711,572 $27,482
Nov 11 $0.000152
-14.62%
$753,211 $13,657
Nov 4 $0.000164
+5.40%
$891,747 $17,924
Oct 28 $0.000155
-27.97%
$776,417 $26,126
Oct 21 $0.000212
-11.49%
$1.08 million $59,198
Oct 14 $0.000237
+111.89%
$1.19 million $69,857
Sep 30 $0.000112
-7.92%
$-- $5,428
Sep 23 $0.000128
-7.81%
$608,834 $61,084
Sep 16 $0.000134
+10.11%
$-- $23,380
Sep 9 $0.00013
-13.59%
$610,324 $20,011
Sep 2 $0.000161
-10.05%
$-- $11,550
Aug 26 $0.000179
-3.16%
$-- $18,987
Aug 19 $0.000192
+2.79%
$-- $28,276
Aug 12 $0.000184
-10.43%
$933,947 $11,972
Aug 5 $0.000202
-7.52%
$-- $47,011
Jul 29 $0.000233
-23.10%
$1.09 million $34,669
Jul 22 $0.000309
-11.00%
$-- $28,814
Jul 15 $0.000361
+5.16%
$1.73 million $42,653
Jul 8 $0.000331
+3.19%
$1.68 million $36,235
Jul 1 $0.000355
-10.60%
$-- $41,416
Jun 24 $0.000376
-4.15%
$1.99 million $170,932
Jun 17 $0.000398
-3.81%
$1.96 million $37,969
Jun 10 $0.000466
+0.84%
$-- $36,718
Download