Galaxy Fox Historical Data

GFOX
Download
Date Close Price change Market cap Trading volume
Sep 5, 2026 $0.0000182
+0.00%
$-- $2
Sep 1, 2026 $0.0000179
+0.00%
$89,258 $5
Aug 31, 2026 $0.0000181
+0.00%
$-- $206
Aug 30, 2026 $0.0000183
+0.00%
$91,639 $1
Aug 23, 2026 $0.0000181
+1.48%
$90,431 $1
Aug 21, 2026 $0.0000177
+0.00%
$-- $2
Aug 20, 2026 $0.0000173
+4.25%
$-- $57
Aug 17, 2026 $0.0000141
+0.00%
$70,704 $1
Aug 5, 2026 $0.0000139
+0.00%
$-- $13
Aug 3, 2026 $0.0000137
+0.00%
$-- $57
Jul 23, 2026 $0.0000141
+0.00%
$70,310 $5
May 13, 2026 $0.000018
+0.00%
$-- $262
May 12, 2026 $0.0000184
+0.00%
$-- $264
Jan 27, 2026 $0.0000259
+0.00%
$129,688 $13
Jan 21, 2026 $0.000025
+0.00%
$125,247 $67
Apr 3, 2025 $0.0000386
+0.00%
$-- $366
Mar 27, 2025 $0.0000348
+0.00%
$-- $1,185
Mar 20, 2025 $0.0000313
+0.00%
$-- $743
Mar 13, 2025 $0.0000211
+0.00%
$-- $82
Mar 5, 2025 $0.000025
+0.00%
$125,134 $219
Feb 26, 2025 $0.0000269
+0.00%
$134,407 $14
Feb 19, 2025 $0.0000326
+0.00%
$162,942 $902
Feb 12, 2025 $0.0000365
+0.00%
$182,549 $533
Feb 5, 2025 $0.0000403
+0.00%
$201,476 $36
Jan 29, 2025 $0.0000449
+0.00%
$-- $141
Jan 27, 2025 $0.0000458
-2.32%
$229,029 $144
Jan 26, 2025 $0.000047
-2.64%
$235,152 $905
Jan 25, 2025 $0.0000484
+0.34%
$241,792 $56
Jan 24, 2025 $0.0000483
-1.28%
$241,263 $201
Jan 23, 2025 $0.000049
+1.21%
$245,095 $725
Jan 22, 2025 $0.0000483
-3.63%
$241,415 $76
Jan 21, 2025 $0.00005
+0.44%
$249,839 $1,459
Jan 20, 2025 $0.0000498
-1.88%
$249,047 $702
Jan 19, 2025 $0.0000506
-2.07%
$-- $717
Jan 18, 2025 $0.0000516
-6.34%
$257,976 $1,037
Jan 17, 2025 $0.0000551
+2.47%
$275,610 $1,222
Jan 16, 2025 $0.0000537
-0.92%
$268,738 $70
Jan 15, 2025 $0.0000553
+5.39%
$276,257 $59
Jan 14, 2025 $0.0000527
+2.31%
$263,453 $151
Jan 13, 2025 $0.0000501
-5.49%
$250,468 $7
Jan 12, 2025 $0.0000528
-1.41%
$263,768 $260
Jan 11, 2025 $0.0000536
+1.71%
$268,138 $77
Jan 10, 2025 $0.0000532
+0.07%
$265,949 $7
Jan 8, 2025 $0.0000554
-0.97%
$-- $642
Jan 7, 2025 $0.0000556
-9.08%
$278,091 $644
Jan 6, 2025 $0.0000612
+0.85%
$306,063 $62
Jan 5, 2025 $0.0000606
-1.44%
$302,958 $917
Jan 4, 2025 $0.0000619
+0.16%
$309,476 $7
Jan 2, 2025 $0.0000589
+2.53%
$-- $6
Jan 1, 2025 $0.0000574
-0.12%
$286,805 $160
Download